ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000139
-0.85%
$ 849,985 $ 54,949
Jun 10, 8 PM $ 0.00014
-0.43%
$ 856,693 $ 54,934
Jun 10, 7 PM $ 0.000141
+0.79%
$ 860,351 $ 54,540
Jun 10, 6 PM $ 0.000141
+0.07%
$ 861,571 $ 54,927
Jun 10, 5 PM $ 0.00014
+0.65%
$ 851,205 $ 54,870
Jun 10, 4 PM $ 0.00014
+0.07%
$ 854,863 $ 55,450
Jun 10, 3 PM $ 0.000141
+0.14%
$ 860,351 $ 55,400
Jun 10, 2 PM $ 0.00014
+0.94%
$ 852,424 $ 54,778
Jun 10, 1 PM $ 0.00014
+0.43%
$ 851,205 $ 54,524
Jun 10, 12 PM $ 0.000141
+0.93%
$ 857,912 $ 54,631
Jun 10, 11 AM $ 0.000139
-0.07%
$ 845,107 $ 54,623
Jun 10, 10 AM $ 0.000139
-1.21%
$ 845,717 $ 54,418
Jun 10, 9 AM $ 0.00014
+1.15%
$ 855,473 $ 54,362
Jun 10, 8 AM $ 0.000139
-0.65%
$ 845,107 $ 54,534
Jun 10, 7 AM $ 0.000139
+0.00%
$ 848,766 $ 54,330
Jun 10, 6 AM $ 0.000139
+0.36%
$ 850,595 $ 54,498
Jun 10, 5 AM $ 0.00014
-0.21%
$ 856,693 $ 54,971
Jun 10, 4 AM $ 0.00014
+0.65%
$ 853,034 $ 55,845
Jun 10, 3 AM $ 0.000139
-1.28%
$ 848,766 $ 55,760
Jun 10, 2 AM $ 0.000141
+0.28%
$ 859,741 $ 55,813
Jun 10, 1 AM $ 0.000141
+0.57%
$ 857,302 $ 55,168
Jun 10, 12 AM $ 0.00014
-0.07%
$ 852,424 $ 55,116
Jun 9, 11 PM $ 0.00014
-0.07%
$ 852,424 $ 55,219
Jun 9, 10 PM $ 0.00014
+0.21%
$ 853,034 $ 54,989
Jun 9, 9 PM $ 0.000139
-0.14%
$ 849,985 $ 55,325
Jun 9, 8 PM $ 0.000139
-0.92%
$ 849,985 $ 55,136
Jun 9, 7 PM $ 0.00014
-0.61%
$ 854,863 $ 55,965
Jun 9, 6 PM $ 0.000141
+12.40%
$ 860,138 $ 55,538
Jun 9, 5 PM $ 0.000127
+0.31%
$ 774,356 $ 54,998
Jun 9, 4 PM $ 0.000128
+1.10%
$ 782,908 $ 55,076
Jun 9, 3 PM $ 0.000127
-0.08%
$ 772,548 $ 55,633
Jun 9, 2 PM $ 0.000126
-0.78%
$ 771,328 $ 54,983
Jun 9, 1 PM $ 0.000127
-1.01%
$ 773,767 $ 54,546
Jun 9, 12 PM $ 0.000128
+0.00%
$ 778,035 $ 54,334
Jun 9, 11 AM $ 0.000127
+0.00%
$ 776,816 $ 54,882
Jun 9, 10 AM $ 0.000127
-0.55%
$ 776,816 $ 54,736
Jun 9, 9 AM $ 0.000128
+0.23%
$ 781,084 $ 54,788
Jun 9, 8 AM $ 0.000128
-0.54%
$ 779,255 $ 54,713
Jun 9, 7 AM $ 0.000129
+0.23%
$ 785,352 $ 54,877
Jun 9, 6 AM $ 0.000129
-0.16%
$ 784,743 $ 54,813
Jun 9, 5 AM $ 0.000129
-0.54%
$ 787,182 $ 54,984
Jun 9, 4 AM $ 0.00013
+0.08%
$ 791,450 $ 54,226
Jun 9, 3 AM $ 0.00013
+0.00%
$ 790,840 $ 53,922
Jun 9, 2 AM $ 0.00013
-0.08%
$ 790,230 $ 53,238
Jun 9, 1 AM $ 0.00013
+0.08%
$ 790,230 $ 53,070
Jun 9, 12 AM $ 0.00013
+0.00%
$ 790,230 $ 52,456
Jun 8, 11 PM $ 0.00013
+0.08%
$ 790,230 $ 52,256
Jun 8, 10 PM $ 0.00013
+0.31%
$ 790,230 $ 52,181
Jun 8, 9 PM $ 0.000129
-0.08%
$ 787,791 $ 52,162
Jun 8, 8 PM $ 0.000129
-0.08%
$ 788,401 $ 51,559