ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000915
-0.01%
$ 557,917 $ 57,032
Jul 29, 7 AM $ 0.0000915
-0.10%
$ 558,161 $ 56,636
Jul 29, 6 AM $ 0.0000916
-0.53%
$ 558,222 $ 56,501
Jul 29, 5 AM $ 0.000092
+0.08%
$ 561,210 $ 56,536
Jul 29, 4 AM $ 0.000092
+1.14%
$ 560,722 $ 55,560
Jul 29, 3 AM $ 0.0000908
-0.26%
$ 553,832 $ 55,370
Jul 29, 2 AM $ 0.000091
-0.95%
$ 554,990 $ 55,267
Jul 29, 1 AM $ 0.0000919
+0.01%
$ 560,600 $ 55,185
Jul 29, 12 AM $ 0.000092
+1.34%
$ 560,844 $ 55,240
Jul 28, 11 PM $ 0.0000907
-0.56%
$ 552,917 $ 54,858
Jul 28, 10 PM $ 0.0000913
-0.25%
$ 556,454 $ 54,551
Jul 28, 9 PM $ 0.0000914
+0.36%
$ 557,064 $ 54,894
Jul 28, 8 PM $ 0.000091
-0.72%
$ 555,051 $ 55,041
Jul 28, 7 PM $ 0.0000918
+0.78%
$ 559,503 $ 55,206
Jul 28, 6 PM $ 0.0000911
-0.23%
$ 555,539 $ 55,314
Jul 28, 5 PM $ 0.0000913
-0.63%
$ 556,942 $ 55,791
Jul 28, 4 PM $ 0.0000919
+0.55%
$ 560,600 $ 55,672
Jul 28, 3 PM $ 0.0000915
+0.18%
$ 557,612 $ 54,851
Jul 28, 2 PM $ 0.0000912
+0.11%
$ 555,844 $ 54,296
Jul 28, 1 PM $ 0.000091
-0.39%
$ 554,686 $ 54,638
Jul 28, 12 PM $ 0.0000914
-0.72%
$ 557,247 $ 54,529
Jul 28, 11 AM $ 0.000092
+0.26%
$ 560,783 $ 54,166
Jul 28, 10 AM $ 0.0000918
+0.27%
$ 560,051 $ 54,113
Jul 28, 9 AM $ 0.0000917
+0.25%
$ 558,893 $ 54,661
Jul 28, 8 AM $ 0.0000915
-0.54%
$ 557,612 $ 55,323
Jul 28, 7 AM $ 0.0000919
-0.35%
$ 560,600 $ 55,687
Jul 28, 6 AM $ 0.0000923
-0.12%
$ 562,795 $ 55,366
Jul 28, 5 AM $ 0.0000925
-0.11%
$ 563,893 $ 55,882
Jul 28, 4 AM $ 0.0000925
-0.06%
$ 564,198 $ 56,162
Jul 28, 3 AM $ 0.0000925
+0.26%
$ 563,893 $ 56,538
Jul 28, 2 AM $ 0.0000922
+0.18%
$ 562,003 $ 56,122
Jul 28, 1 AM $ 0.0000922
+0.78%
$ 562,003 $ 55,949
Jul 28, 12 AM $ 0.0000915
+0.68%
$ 557,795 $ 55,481
Jul 27, 11 PM $ 0.0000908
-0.13%
$ 553,588 $ 56,024
Jul 27, 10 PM $ 0.0000908
+0.21%
$ 553,710 $ 56,297
Jul 27, 9 PM $ 0.0000906
+0.33%
$ 552,612 $ 56,546
Jul 27, 8 PM $ 0.0000902
+0.07%
$ 550,234 $ 56,424
Jul 27, 7 PM $ 0.0000902
-0.31%
$ 549,991 $ 56,712
Jul 27, 6 PM $ 0.0000904
+0.22%
$ 551,393 $ 56,600
Jul 27, 5 PM $ 0.0000902
-0.36%
$ 549,808 $ 56,188
Jul 27, 4 PM $ 0.0000905
-0.36%
$ 551,515 $ 57,094
Jul 27, 3 PM $ 0.0000907
-0.21%
$ 552,795 $ 57,968
Jul 27, 2 PM $ 0.0000908
+0.17%
$ 553,893 $ 58,352
Jul 27, 1 PM $ 0.0000907
-0.72%
$ 553,100 $ 57,929
Jul 27, 12 PM $ 0.0000913
+0.42%
$ 556,820 $ 58,446
Jul 27, 11 AM $ 0.0000908
+0.06%
$ 553,954 $ 58,051
Jul 27, 10 AM $ 0.0000907
-0.15%
$ 553,283 $ 57,799
Jul 27, 9 AM $ 0.0000909
-0.30%
$ 554,503 $ 57,172
Jul 27, 8 AM $ 0.0000912
-1.02%
$ 555,783 $ 56,627
Jul 27, 7 AM $ 0.0000921
+0.17%
$ 561,637 $ 56,607