ProximaX Historical Data

XPX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000189
-15.02%
$ 1.15 million $ 50
May 30, 2025 $ 0.000222
+0.00%
$ 1.36 million $ 25
May 29, 2025 $ 0.000222
+0.00%
$ 1.36 million $ 25
May 28, 2025 $ 0.000222
+8.57%
$ 1.36 million $ 25
May 27, 2025 $ 0.000205
-37.90%
$ 1.25 million $ 257
May 26, 2025 $ 0.000203
+0.34%
$ 1.24 million $ 0.01
May 25, 2025 $ 0.000202
-0.88%
$ 1.23 million $ 162
May 24, 2025 $ 0.000204
+3.48%
$ 1.24 million $ 122
May 23, 2025 $ 0.000197
-11.89%
$ 1.2 million $ 151
May 22, 2025 $ 0.000223
+15.24%
$ 1.36 million $ 141
May 21, 2025 $ 0.000194
-2.60%
$ 1.18 million $ 20
May 20, 2025 $ 0.000199
+0.20%
$ 1.21 million $ 267
May 19, 2025 $ 0.000199
-0.68%
$ 1.21 million $ 136
May 18, 2025 $ 0.0002
+1.60%
$ 1.22 million $ 150
May 17, 2025 $ 0.000197
-1.57%
$ 1.2 million $ 100
May 16, 2025 $ 0.0002
+0.00%
$ 1.22 million $ 63
May 15, 2025 $ 0.0002
+0.15%
$ 1.22 million $ 63
May 14, 2025 $ 0.0002
-0.34%
$ 1.22 million $ 63
May 13, 2025 $ 0.0002
-3.05%
$ 1.22 million $ 699
May 12, 2025 $ 0.000209
-1.05%
$ 1.27 million $ 276
May 11, 2025 $ 0.000212
+5.97%
$ 1.29 million $ 259
May 10, 2025 $ 0.0002
+35.96%
$ 1.22 million $ 63
May 9, 2025 $ 0.000147
+0.10%
$ 895,937 $ 84
May 8, 2025 $ 0.000147
-0.32%
$ 894,155 $ 84
May 7, 2025 $ 0.000147
-3.09%
$ 897,516 $ 84
May 6, 2025 $ 0.000152
-48.83%
$ 926,072 $ 26
May 5, 2025 $ 0.000297
+102.04%
$ 1.81 million $ 54
May 4, 2025 $ 0.000147
-33.23%
$ 895,716 $ 87
May 3, 2025 $ 0.00022
-43.40%
$ 1.34 million $ 6
May 2, 2025 $ 0.000389
-17.65%
$ 2.37 million $ 52
May 1, 2025 $ 0.000472
+2.51%
$ 2.88 million $ 21
Apr 30, 2025 $ 0.00046
+35.38%
$ 2.81 million $ 80
Apr 29, 2025 $ 0.000464
-0.16%
$ -- $ 20
Apr 28, 2025 $ 0.000465
+1.06%
$ 2.83 million $ 20
Apr 27, 2025 $ 0.00046
-0.70%
$ 2.8 million $ 129
Apr 26, 2025 $ 0.000463
-0.06%
$ 2.82 million $ 20
Apr 25, 2025 $ 0.000463
+0.74%
$ 2.82 million $ 20
Apr 24, 2025 $ 0.000459
+0.18%
$ 2.8 million $ 20
Apr 23, 2025 $ 0.000458
+0.00%
$ 2.79 million $ 20
Apr 22, 2025 $ 0.000457
+6.75%
$ 2.79 million $ 20
Apr 21, 2025 $ 0.000428
+2.83%
$ 2.61 million $ 19
Apr 20, 2025 $ 0.000417
+0.13%
$ 2.54 million $ 18
Apr 19, 2025 $ 0.000416
+0.78%
$ 2.54 million $ 18
Apr 18, 2025 $ 0.000413
-0.60%
$ 2.52 million $ 18
Apr 17, 2025 $ 0.000415
+1.01%
$ 2.53 million $ 18
Apr 16, 2025 $ 0.000411
+0.49%
$ 2.51 million $ 18
Apr 15, 2025 $ 0.000409
-1.12%
$ 2.5 million $ 18
Apr 14, 2025 $ 0.000413
+0.97%
$ 2.52 million $ 18
Apr 13, 2025 $ 0.000409
-1.89%
$ 2.5 million $ 18
Apr 12, 2025 $ 0.000417
+2.20%
$ 2.54 million $ 18