ProximaX Historical Data

XPX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000337
+0.00%
$ 2.06 million $ 5,168
Jan 7, 2 PM $ 0.000336
+0.00%
$ 2.05 million $ 5,196
Jan 7, 12 PM $ 0.000312
+0.00%
$ 1.9 million $ 4,766
Jan 7, 5 AM $ 0.0003
-15.35%
$ 1.83 million $ 4,271
Jan 7, 4 AM $ 0.000355
+16.78%
$ 2.16 million $ 1,901
Jan 6, 8 PM $ 0.000284
-1.38%
$ 1.73 million $ 641
Jan 6, 7 PM $ 0.000286
+0.00%
$ 1.75 million $ 417
Jan 6, 6 PM $ 0.000285
+0.00%
$ 1.74 million $ 416
Jan 6, 4 PM $ 0.000295
+0.00%
$ 1.8 million $ 256
Jan 5, 7 PM $ 0.000303
-0.06%
$ 1.85 million $ 992
Jan 4, 8 PM $ 0.000263
+0.00%
$ 1.6 million $ 100
Jan 4, 6 PM $ 0.000251
+0.00%
$ 1.53 million $ 100
Jan 4, 3 PM $ 0.00028
-5.75%
$ 1.71 million $ 408
Jan 4, 5 AM $ 0.000306
+1.05%
$ -- $ 140
Jan 4, 4 AM $ 0.000303
+8.79%
$ -- $ 1,680
Jan 3, 9 PM $ 0.000338
-3.19%
$ 2.06 million $ 106
Jan 3, 8 PM $ 0.000354
-1.13%
$ 2.16 million $ 48
Jan 3, 4 PM $ 0.000356
+0.00%
$ 2.17 million $ 18,235
Jan 3, 3 PM $ 0.000355
+0.00%
$ 2.17 million $ 18,189
Jan 3, 10 AM $ 0.000363
+0.00%
$ 2.22 million $ 18,114
Jan 3, 7 AM $ 0.000383
+0.00%
$ 2.33 million $ 17,684
Jan 2, 4 PM $ 0.000392
+0.00%
$ 2.39 million $ 17,886
Jan 2, 2 PM $ 0.000394
+0.00%
$ 2.4 million $ 17,030
Jan 1, 7 PM $ 0.000399
+0.00%
$ 2.43 million $ 16,676
Dec 31, 11 PM $ 0.000374
+0.00%
$ 2.28 million $ 15,299
Dec 8, 11 PM $ 0.000472
+0.00%
$ 2.88 million $ 3,923
Dec 8, 10 PM $ 0.000474
+0.00%
$ 2.89 million $ 3,922
Dec 8, 7 AM $ 0.000476
+0.89%
$ 2.88 million $ 3,833
Dec 8, 6 AM $ 0.000472
+0.00%
$ 2.88 million $ 2,483
Dec 6, 11 AM $ 0.000562
-2.72%
$ 3.42 million $ 2,379
Dec 5, 8 PM $ 0.000576
+0.00%
$ 3.51 million $ 2,006
Dec 4, 11 PM $ 0.000576
+0.00%
$ 3.51 million $ 1,260
Dec 4, 10 PM $ 0.000597
+0.07%
$ 3.64 million $ 1,257
Dec 4, 9 PM $ 0.000606
-1.64%
$ 3.7 million $ 1,135
Dec 4, 7 PM $ 0.000634
+2.37%
$ 3.86 million $ 810
Dec 4, 6 PM $ 0.000621
+0.00%
$ 3.79 million $ 588
Dec 4, 5 PM $ 0.000629
+0.00%
$ 3.83 million $ 485
Dec 4, 4 PM $ 0.000638
+2.94%
$ 3.89 million $ 208
Dec 4, 3 PM $ 0.000604
+0.00%
$ 3.68 million $ 0
Dec 4, 12 PM $ 0.000612
+0.00%
$ 3.73 million $ 13,326
Dec 4, 8 AM $ 0.00062
+0.00%
$ 3.78 million $ 13,129
Dec 4, 5 AM $ 0.000639
+0.00%
$ 3.89 million $ 13,027
Dec 3, 10 PM $ 0.000667
+2.44%
$ 4.07 million $ 12,785
Dec 3, 6 PM $ 0.000641
+2.21%
$ 3.91 million $ 11,298
Dec 3, 5 PM $ 0.000635
-0.01%
$ 3.88 million $ 11,046
Dec 3, 4 PM $ 0.000664
-2.12%
$ 4.05 million $ 10,641
Dec 3, 3 PM $ 0.000702
-0.01%
$ 4.28 million $ 10,189
Dec 3, 7 AM $ 0.000611
+0.00%
$ 3.73 million $ 9,100
Dec 3, 4 AM $ 0.000592
+0.96%
$ 3.61 million $ 8,942
Dec 2, 11 PM $ 0.000574
-3.86%
$ 3.5 million $ 8,678