ProximaX Historical Data

XPX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000327
+0.18%
$ 1.99 million $ 54,360
Jan 30, 9 PM $ 0.000327
+2.35%
$ 1.99 million $ 54,027
Jan 30, 8 PM $ 0.000319
-1.05%
$ 1.95 million $ 54,486
Jan 30, 7 PM $ 0.000324
-0.28%
$ 1.97 million $ 54,620
Jan 30, 6 PM $ 0.000326
+1.43%
$ 1.99 million $ 54,390
Jan 30, 5 PM $ 0.000323
+0.59%
$ 1.97 million $ 55,084
Jan 30, 4 PM $ 0.000321
-0.37%
$ 1.95 million $ 55,354
Jan 30, 3 PM $ 0.000322
-0.92%
$ 1.96 million $ 55,702
Jan 30, 2 PM $ 0.000324
-0.31%
$ 1.97 million $ 55,457
Jan 30, 1 PM $ 0.000326
+0.37%
$ 1.99 million $ 55,589
Jan 30, 12 PM $ 0.000324
+1.47%
$ 1.98 million $ 55,654
Jan 30, 11 AM $ 0.00032
-0.56%
$ 1.95 million $ 55,882
Jan 30, 10 AM $ 0.000321
+0.28%
$ 1.96 million $ 57,102
Jan 30, 9 AM $ 0.000323
-0.43%
$ 1.97 million $ 56,569
Jan 30, 8 AM $ 0.000324
-0.18%
$ 1.98 million $ 56,705
Jan 30, 7 AM $ 0.000325
+0.66%
$ 1.98 million $ 56,636
Jan 30, 6 AM $ 0.000323
-0.72%
$ 1.97 million $ 56,703
Jan 30, 5 AM $ 0.000325
-0.18%
$ 1.98 million $ 56,696
Jan 30, 4 AM $ 0.000326
+0.77%
$ 1.99 million $ 55,667
Jan 29, 1 AM $ 0.000322
+0.00%
$ 1.96 million $ 135
Jan 28, 9 AM $ 0.000315
+0.00%
$ 1.92 million $ 19
Jan 28, 1 AM $ 0.00031
+0.00%
$ 1.89 million $ 1,563
Jan 27, 11 PM $ 0.000312
-0.32%
$ 1.9 million $ 1,565
Jan 27, 4 PM $ 0.000309
+2.55%
$ 1.88 million $ 1,263
Jan 26, 2 PM $ 0.000281
+0.00%
$ 1.71 million $ 178
Jan 23, 9 PM $ 0.000286
+0.00%
$ 1.75 million $ 252
Jan 23, 4 PM $ 0.000287
-1.67%
$ 1.75 million $ 252
Jan 17, 2 AM $ 0.000323
+0.00%
$ 1.97 million $ 492
Jan 16, 1 PM $ 0.000332
+0.00%
$ 2.02 million $ 342
Jan 15, 6 PM $ 0.000337
-2.81%
$ 2.06 million $ 876
Jan 15, 4 PM $ 0.000349
+2.37%
$ 2.13 million $ 654
Jan 15, 9 AM $ 0.000339
+0.00%
$ 2.07 million $ 431
Jan 14, 4 PM $ 0.000366
+0.00%
$ 2.23 million $ 627
Jan 12, 7 PM $ 0.00037
+0.00%
$ 2.25 million $ 1,430
Jan 12, 11 AM $ 0.000361
+0.25%
$ 2.2 million $ 1,216
Jan 11, 9 PM $ 0.000356
+1.31%
$ 2.17 million $ 982
Jan 11, 2 PM $ 0.000352
+4.76%
$ 2.15 million $ 509
Jan 9, 9 PM $ 0.000348
-3.03%
$ 2.12 million $ 10,366
Jan 9, 6 PM $ 0.000373
+0.41%
$ 2.27 million $ 10,227
Jan 9, 5 PM $ 0.000371
+5.92%
$ 2.26 million $ 10,100
Jan 9, 2 PM $ 0.000341
-3.00%
$ 2.08 million $ 9,530
Jan 9, 4 AM $ 0.000364
+0.00%
$ 2.22 million $ 9,344
Jan 8, 10 PM $ 0.000356
+1.27%
$ 2.17 million $ 8,460
Jan 8, 4 AM $ 0.000346
-9.45%
$ 2.11 million $ 8,795
Jan 8, 3 AM $ 0.000379
+9.03%
$ 2.31 million $ 8,242
Jan 8, 2 AM $ 0.000356
+0.00%
$ 2.17 million $ 7,619
Jan 8, 1 AM $ 0.000357
+0.00%
$ 2.17 million $ 6,782
Jan 7, 10 PM $ 0.00031
-6.74%
$ 1.89 million $ 6,668
Jan 7, 9 PM $ 0.000331
-5.75%
$ 2.02 million $ 6,047
Jan 7, 3 PM $ 0.000337
+0.00%
$ 2.06 million $ 5,168