ProximaX Historical Data

XPX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000309
-1.21%
$ 1.89 million $ 54,521
Feb 1, 11 PM $ 0.000312
+0.22%
$ 1.91 million $ 53,891
Feb 1, 10 PM $ 0.000312
-0.32%
$ 1.91 million $ 54,222
Feb 1, 9 PM $ 0.000312
+0.13%
$ 1.91 million $ 55,087
Feb 1, 8 PM $ 0.000312
-0.32%
$ 1.9 million $ 54,927
Feb 1, 7 PM $ 0.000312
-0.28%
$ 1.9 million $ 54,436
Feb 1, 6 PM $ 0.000312
-0.25%
$ 1.9 million $ 54,862
Feb 1, 5 PM $ 0.000313
+0.34%
$ 1.91 million $ 55,270
Feb 1, 4 PM $ 0.000314
+1.88%
$ 1.91 million $ 54,614
Feb 1, 3 PM $ 0.000308
-1.53%
$ 1.88 million $ 54,044
Feb 1, 2 PM $ 0.000312
+0.94%
$ 1.9 million $ 53,861
Feb 1, 1 PM $ 0.000308
-0.13%
$ 1.88 million $ 53,455
Feb 1, 12 PM $ 0.000307
-2.51%
$ 1.87 million $ 53,823
Feb 1, 11 AM $ 0.000309
-1.24%
$ 1.89 million $ 53,985
Feb 1, 10 AM $ 0.000314
+0.27%
$ 1.92 million $ 54,530
Feb 1, 9 AM $ 0.000313
-0.01%
$ 1.91 million $ 53,776
Feb 1, 8 AM $ 0.000313
-0.03%
$ 1.91 million $ 53,983
Feb 1, 7 AM $ 0.000313
-1.01%
$ 1.91 million $ 53,178
Feb 1, 6 AM $ 0.000316
+0.48%
$ 1.93 million $ 53,356
Feb 1, 5 AM $ 0.000314
-1.35%
$ 1.92 million $ 54,133
Feb 1, 4 AM $ 0.00032
+1.36%
$ 1.95 million $ 53,904
Feb 1, 3 AM $ 0.000316
+0.83%
$ 1.93 million $ 54,235
Feb 1, 2 AM $ 0.000319
+1.14%
$ 1.94 million $ 55,140
Feb 1, 1 AM $ 0.000316
+0.38%
$ 1.92 million $ 55,047
Feb 1, 12 AM $ 0.000314
-1.44%
$ 1.92 million $ 54,667
Jan 31, 11 PM $ 0.00032
+1.97%
$ 1.95 million $ 55,104
Jan 31, 10 PM $ 0.000314
-1.59%
$ 1.91 million $ 55,047
Jan 31, 9 PM $ 0.00032
+0.47%
$ 1.95 million $ 54,844
Jan 31, 8 PM $ 0.00032
+1.04%
$ 1.96 million $ 54,702
Jan 31, 7 PM $ 0.000315
-3.70%
$ 1.92 million $ 54,867
Jan 31, 6 PM $ 0.000326
-0.22%
$ 1.98 million $ 54,614
Jan 31, 5 PM $ 0.000326
-0.64%
$ 1.98 million $ 54,395
Jan 31, 4 PM $ 0.000327
-6.87%
$ 1.99 million $ 54,602
Jan 31, 3 PM $ 0.000349
-0.63%
$ 2.13 million $ 54,539
Jan 31, 2 PM $ 0.000351
+0.03%
$ 2.14 million $ 55,006
Jan 31, 1 PM $ 0.000351
-0.03%
$ 2.14 million $ 54,833
Jan 31, 12 PM $ 0.000351
+1.83%
$ 2.14 million $ 54,775
Jan 31, 11 AM $ 0.000345
+1.50%
$ 2.11 million $ 54,680
Jan 31, 10 AM $ 0.00034
-0.93%
$ 2.07 million $ 54,481
Jan 31, 9 AM $ 0.000343
+2.91%
$ 2.09 million $ 55,280
Jan 31, 8 AM $ 0.000333
+2.55%
$ 2.03 million $ 54,811
Jan 31, 7 AM $ 0.000324
-2.62%
$ 1.97 million $ 55,091
Jan 31, 5 AM $ 0.000332
+0.05%
$ 2.03 million $ 54,916
Jan 31, 4 AM $ 0.000333
+0.54%
$ 2.03 million $ 54,706
Jan 31, 3 AM $ 0.000332
+0.61%
$ 2.02 million $ 54,688
Jan 31, 2 AM $ 0.000331
+2.10%
$ 2.02 million $ 54,610
Jan 31, 1 AM $ 0.000323
-0.19%
$ 1.97 million $ 54,519
Jan 31, 12 AM $ 0.000325
-0.43%
$ 1.98 million $ 54,451
Jan 30, 11 PM $ 0.000327
+0.37%
$ 1.99 million $ 54,099
Jan 30, 10 PM $ 0.000327
+0.18%
$ 1.99 million $ 54,360