ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0000917
-0.02%
$ 559,015 $ 55,392
Jul 31, 8 AM $ 0.0000918
+0.11%
$ 559,564 $ 55,506
Jul 31, 7 AM $ 0.0000917
+0.15%
$ 558,832 $ 54,890
Jul 31, 6 AM $ 0.0000914
+2.65%
$ 557,551 $ 55,251
Jul 31, 5 AM $ 0.0000889
+1.10%
$ 542,308 $ 54,564
Jul 31, 4 AM $ 0.0000879
+0.00%
$ 535,784 $ 54,682
Jul 31, 3 AM $ 0.0000878
+0.18%
$ 535,601 $ 55,587
Jul 31, 2 AM $ 0.0000876
-0.99%
$ 534,137 $ 55,665
Jul 31, 1 AM $ 0.0000883
+1.25%
$ 538,527 $ 55,569
Jul 31, 12 AM $ 0.0000872
-1.27%
$ 531,637 $ 55,355
Jul 30, 11 PM $ 0.0000884
+1.24%
$ 538,832 $ 55,399
Jul 30, 10 PM $ 0.0000874
+0.38%
$ 532,796 $ 54,696
Jul 30, 9 PM $ 0.0000869
-0.23%
$ 529,991 $ 54,743
Jul 30, 8 PM $ 0.000087
-0.70%
$ 530,662 $ 54,704
Jul 30, 7 PM $ 0.0000877
+0.31%
$ 534,564 $ 54,795
Jul 30, 6 PM $ 0.0000874
-0.86%
$ 532,979 $ 54,293
Jul 30, 5 PM $ 0.000088
-2.91%
$ 536,820 $ 54,232
Jul 30, 4 PM $ 0.0000907
-0.21%
$ 552,978 $ 54,177
Jul 30, 3 PM $ 0.0000909
-1.24%
$ 554,259 $ 54,004
Jul 30, 2 PM $ 0.0000921
+0.00%
$ 561,332 $ 54,226
Jul 30, 1 PM $ 0.0000919
+0.94%
$ 560,295 $ 54,365
Jul 30, 12 PM $ 0.0000911
+0.74%
$ 555,417 $ 54,663
Jul 30, 11 AM $ 0.0000905
-0.97%
$ 551,820 $ 54,258
Jul 30, 10 AM $ 0.0000914
-0.39%
$ 557,064 $ 54,284
Jul 30, 9 AM $ 0.0000917
-0.35%
$ 558,832 $ 54,927
Jul 30, 8 AM $ 0.000092
+0.09%
$ 561,088 $ 55,194
Jul 30, 7 AM $ 0.0000918
+0.97%
$ 559,868 $ 55,488
Jul 30, 6 AM $ 0.0000908
+0.51%
$ 553,710 $ 55,730
Jul 30, 5 AM $ 0.0000905
-0.22%
$ 551,637 $ 56,077
Jul 30, 4 AM $ 0.0000907
-1.11%
$ 552,856 $ 56,850
Jul 30, 3 AM $ 0.0000917
+0.17%
$ 558,893 $ 56,812
Jul 30, 2 AM $ 0.0000917
-0.12%
$ 558,893 $ 56,950
Jul 30, 1 AM $ 0.0000919
+0.83%
$ 560,173 $ 57,160
Jul 30, 12 AM $ 0.000091
+0.69%
$ 554,990 $ 57,215
Jul 29, 11 PM $ 0.0000904
-0.25%
$ 551,393 $ 57,171
Jul 29, 10 PM $ 0.0000907
+0.22%
$ 553,161 $ 57,412
Jul 29, 9 PM $ 0.0000904
-1.44%
$ 551,332 $ 57,530
Jul 29, 8 PM $ 0.0000917
+0.33%
$ 558,954 $ 57,246
Jul 29, 7 PM $ 0.0000912
+0.34%
$ 556,393 $ 57,206
Jul 29, 6 PM $ 0.0000909
+0.19%
$ 554,442 $ 57,585
Jul 29, 5 PM $ 0.0000908
-0.47%
$ 553,893 $ 57,827
Jul 29, 4 PM $ 0.0000913
+0.30%
$ 556,637 $ 57,906
Jul 29, 3 PM $ 0.0000909
-0.51%
$ 554,320 $ 57,911
Jul 29, 2 PM $ 0.0000914
-0.67%
$ 557,064 $ 58,039
Jul 29, 1 PM $ 0.0000921
+1.34%
$ 561,393 $ 57,625
Jul 29, 12 PM $ 0.0000908
-0.21%
$ 553,466 $ 57,391
Jul 29, 11 AM $ 0.0000911
-0.21%
$ 555,539 $ 57,805
Jul 29, 10 AM $ 0.0000912
-0.91%
$ 556,271 $ 57,904
Jul 29, 9 AM $ 0.000092
+0.58%
$ 561,210 $ 57,407
Jul 29, 8 AM $ 0.0000915
-0.01%
$ 557,917 $ 57,032