ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000139
-0.36%
$ 849,914 $ 54,813
Jun 12, 9 PM $ 0.00014
-0.51%
$ 852,347 $ 54,342
Jun 12, 8 PM $ 0.000141
-0.35%
$ 858,522 $ 54,798
Jun 12, 7 PM $ 0.000141
+1.44%
$ 862,180 $ 54,787
Jun 12, 6 PM $ 0.000139
-0.57%
$ 850,573 $ 54,570
Jun 12, 5 PM $ 0.000139
-1.49%
$ 849,954 $ 54,346
Jun 12, 4 PM $ 0.000141
+0.28%
$ 860,961 $ 54,701
Jun 12, 3 PM $ 0.00014
-0.28%
$ 856,693 $ 54,650
Jun 12, 2 PM $ 0.000141
+0.50%
$ 860,351 $ 54,709
Jun 12, 1 PM $ 0.000141
+1.00%
$ 862,786 $ 55,309
Jun 12, 12 PM $ 0.000141
+0.28%
$ 862,180 $ 55,201
Jun 12, 11 AM $ 0.000142
+0.64%
$ 863,400 $ 55,253
Jun 12, 10 AM $ 0.00014
-0.07%
$ 856,693 $ 55,410
Jun 12, 9 AM $ 0.000141
+0.00%
$ 858,522 $ 55,099
Jun 12, 8 AM $ 0.000141
+0.79%
$ 859,132 $ 55,431
Jun 12, 7 AM $ 0.00014
+0.36%
$ 856,693 $ 55,286
Jun 12, 6 AM $ 0.00014
-0.43%
$ 856,083 $ 54,884
Jun 12, 5 AM $ 0.000142
+0.42%
$ 864,619 $ 54,819
Jun 12, 4 AM $ 0.00014
-0.71%
$ 851,815 $ 54,308
Jun 12, 3 AM $ 0.000141
+0.14%
$ 859,132 $ 54,268
Jun 12, 2 AM $ 0.000141
+0.00%
$ 857,912 $ 54,518
Jun 12, 1 AM $ 0.000141
+0.36%
$ 860,961 $ 54,927
Jun 12, 12 AM $ 0.000141
+0.00%
$ 858,522 $ 54,874
Jun 11, 11 PM $ 0.000141
-0.71%
$ 858,522 $ 54,866
Jun 11, 10 PM $ 0.000141
-0.21%
$ 859,132 $ 55,209
Jun 11, 9 PM $ 0.000141
+0.35%
$ 862,180 $ 55,456
Jun 11, 8 PM $ 0.000141
-0.21%
$ 857,912 $ 55,677
Jun 11, 7 PM $ 0.000141
-0.14%
$ 860,348 $ 55,491
Jun 11, 6 PM $ 0.00014
-0.14%
$ 853,032 $ 55,642
Jun 11, 5 PM $ 0.000141
-0.35%
$ 860,351 $ 56,298
Jun 11, 4 PM $ 0.000142
+0.14%
$ 864,619 $ 55,260
Jun 11, 3 PM $ 0.000141
+0.43%
$ 862,790 $ 54,638
Jun 11, 2 PM $ 0.000141
+0.28%
$ 861,571 $ 54,967
Jun 11, 1 PM $ 0.000142
+0.00%
$ 864,010 $ 54,953
Jun 11, 12 PM $ 0.000142
+0.21%
$ 863,400 $ 54,955
Jun 11, 11 AM $ 0.000141
+0.21%
$ 861,571 $ 54,584
Jun 11, 10 AM $ 0.000141
-0.56%
$ 859,741 $ 54,782
Jun 11, 9 AM $ 0.000142
+0.28%
$ 864,619 $ 55,151
Jun 11, 8 AM $ 0.000141
-0.49%
$ 858,522 $ 55,139
Jun 11, 7 AM $ 0.000141
-0.14%
$ 861,571 $ 54,648
Jun 11, 6 AM $ 0.000141
+0.50%
$ 862,790 $ 54,965
Jun 11, 5 AM $ 0.00014
-0.85%
$ 853,644 $ 54,640
Jun 11, 4 AM $ 0.00014
-0.21%
$ 854,863 $ 54,618
Jun 11, 3 AM $ 0.00014
-1.06%
$ 854,863 $ 54,605
Jun 11, 2 AM $ 0.00014
+0.21%
$ 856,693 $ 54,955
Jun 11, 1 AM $ 0.000141
+0.43%
$ 862,180 $ 55,101
Jun 11, 12 AM $ 0.00014
-0.78%
$ 853,034 $ 55,495
Jun 10, 11 PM $ 0.000141
-0.28%
$ 857,912 $ 55,520
Jun 10, 10 PM $ 0.000139
+0.00%
$ 850,595 $ 55,413
Jun 10, 9 PM $ 0.000139
-0.85%
$ 849,985 $ 54,949