ProximaX Historical Data

XPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 19, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 18, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 17, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 16, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 137
Jul 15, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 49
Jul 14, 2025 $ 0.000215
+2.29%
$ 1.31 million $ 35
Jul 13, 2025 $ 0.00021
+0.00%
$ 1.28 million $ 45
Jul 12, 2025 $ 0.00021
+0.00%
$ 1.28 million $ 45
Jul 11, 2025 $ 0.00021
+2.99%
$ 1.28 million $ 45
Jul 10, 2025 $ 0.000204
+0.00%
$ 1.24 million $ 20
Jul 9, 2025 $ 0.000204
+0.00%
$ 1.24 million $ 30
Jul 8, 2025 $ 0.000204
+0.00%
$ 1.24 million $ 30
Jul 7, 2025 $ 0.000204
+6.20%
$ 1.24 million $ 30
Jul 6, 2025 $ 0.000192
+29.73%
$ 1.17 million $ 9
Jul 5, 2025 $ 0.000148
+0.00%
$ 902,424 $ 3
Jul 4, 2025 $ 0.000148
+0.00%
$ 902,424 $ 3
Jul 3, 2025 $ 0.00019
+0.00%
$ 1.16 million $ 14
Jul 2, 2025 $ 0.00019
+0.00%
$ 1.16 million $ 14
Jul 1, 2025 $ 0.00019
+9.83%
$ 1.16 million $ 14
Jun 30, 2025 $ 0.000173
+0.00%
$ 1.05 million $ 103
Jun 29, 2025 $ 0.000173
+0.00%
$ 1.05 million $ 103
Jun 28, 2025 $ 0.000173
-0.35%
$ 1.05 million $ 103
Jun 27, 2025 $ 0.000174
-6.97%
$ 1.06 million $ 76
Jun 26, 2025 $ 0.000109
+0.09%
$ 665,233 $ 2
Jun 25, 2025 $ 0.000109
-1.09%
$ 664,623 $ 24
Jun 24, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4
Jun 23, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4
Jun 22, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4
Jun 21, 2025 $ 0.00011
+0.00%
$ 671,940 $ 4
Jun 20, 2025 $ 0.00011
+0.18%
$ 671,940 $ 4
Jun 19, 2025 $ 0.00011
+0.00%
$ 670,720 $ 70
Jun 18, 2025 $ 0.00011
+0.00%
$ 670,720 $ 70
Jun 17, 2025 $ 0.00011
-42.11%
$ 670,720 $ 70
Jun 16, 2025 $ 0.00019
-0.05%
$ 1.16 million $ 74
Jun 15, 2025 $ 0.00019
-11.50%
$ 1.16 million $ 27
Jun 14, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 28
Jun 13, 2025 $ 0.000215
+0.00%
$ 1.31 million $ 12
Jun 12, 2025 $ 0.000215
-46.19%
$ 1.31 million $ 3
Jun 11, 2025 $ 0.000399
+0.00%
$ 2.43 million $ 32
Jun 10, 2025 $ 0.000399
+0.00%
$ 2.43 million $ 32
Jun 9, 2025 $ 0.000157
+0.00%
$ 957,301 $ 829
Jun 8, 2025 $ 0.000157
-5.54%
$ 957,301 $ 829
Jun 7, 2025 $ 0.000176
-11.52%
$ 1.07 million $ 12
Jun 6, 2025 $ 0.000199
+5.02%
$ 1.21 million $ 31
Jun 5, 2025 $ 0.000199
+2.52%
$ 1.21 million $ 6
Jun 4, 2025 $ 0.000194
-2.90%
$ 1.18 million $ 282
Jun 3, 2025 $ 0.000699
+270.04%
$ 4.26 million $ 188
Jun 2, 2025 $ 0.000189
+0.00%
$ 1.15 million $ 50
Jun 1, 2025 $ 0.000189
+0.00%
$ 1.15 million $ 50