ProximaX Historical Data

XPX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000302
+0.07%
$ 1.84 million $ 57,717
Feb 10, 11 AM $ 0.000302
+0.13%
$ 1.84 million $ 57,176
Feb 10, 10 AM $ 0.000303
+0.23%
$ 1.84 million $ 57,342
Feb 10, 9 AM $ 0.000302
-0.23%
$ 1.84 million $ 57,475
Feb 10, 8 AM $ 0.000303
+0.17%
$ 1.85 million $ 57,327
Feb 10, 7 AM $ 0.000301
-0.23%
$ 1.84 million $ 57,174
Feb 10, 6 AM $ 0.000302
-0.56%
$ 1.84 million $ 57,728
Feb 10, 5 AM $ 0.000304
+1.03%
$ 1.85 million $ 57,994
Feb 10, 4 AM $ 0.0003
-0.46%
$ 1.83 million $ 57,962
Feb 10, 3 AM $ 0.000304
+1.17%
$ 1.85 million $ 58,683
Feb 10, 2 AM $ 0.000303
+0.13%
$ 1.85 million $ 58,223
Feb 10, 1 AM $ 0.000303
-0.43%
$ 1.85 million $ 57,902
Feb 10, 12 AM $ 0.000304
+0.20%
$ 1.85 million $ 57,863
Feb 9, 11 PM $ 0.000305
+0.50%
$ 1.85 million $ 58,053
Feb 9, 10 PM $ 0.000303
-1.34%
$ 1.85 million $ 57,619
Feb 9, 9 PM $ 0.000307
+2.03%
$ 1.87 million $ 57,113
Feb 9, 8 PM $ 0.0003
-6.17%
$ 1.83 million $ 57,102
Feb 9, 7 PM $ 0.00032
+5.94%
$ 1.95 million $ 57,447
Feb 9, 6 PM $ 0.000302
+4.77%
$ 1.84 million $ 57,061
Feb 9, 5 PM $ 0.000311
-0.24%
$ 1.9 million $ 55,879
Feb 9, 4 PM $ 0.000311
+18.48%
$ 1.89 million $ 55,665
Feb 9, 3 PM $ 0.000263
-0.60%
$ 1.6 million $ 55,509
Feb 9, 2 PM $ 0.000264
+1.70%
$ 1.61 million $ 55,300
Feb 9, 1 PM $ 0.000259
-0.61%
$ 1.58 million $ 55,760
Feb 9, 12 PM $ 0.00026
+0.78%
$ 1.58 million $ 56,024
Feb 9, 11 AM $ 0.000264
+1.65%
$ 1.61 million $ 56,123
Feb 9, 10 AM $ 0.000259
-1.93%
$ 1.58 million $ 55,881
Feb 9, 9 AM $ 0.000265
+0.00%
$ 1.62 million $ 55,655
Feb 9, 8 AM $ 0.000259
-1.22%
$ 1.58 million $ 56,156
Feb 9, 7 AM $ 0.000263
+0.61%
$ 1.61 million $ 56,404
Feb 9, 6 AM $ 0.000261
+0.93%
$ 1.59 million $ 55,807
Feb 9, 5 AM $ 0.000259
+0.12%
$ 1.58 million $ 55,907
Feb 9, 4 AM $ 0.00026
+0.46%
$ 1.58 million $ 55,001
Feb 9, 3 AM $ 0.000259
-1.81%
$ 1.57 million $ 55,277
Feb 9, 2 AM $ 0.000264
+0.57%
$ 1.61 million $ 62,088
Feb 9, 1 AM $ 0.000262
+1.08%
$ 1.6 million $ 62,330
Feb 9, 12 AM $ 0.000258
-1.99%
$ 1.57 million $ 62,217
Feb 8, 11 PM $ 0.000263
+1.25%
$ 1.61 million $ 61,374
Feb 8, 10 PM $ 0.00026
+2.71%
$ 1.59 million $ 61,822
Feb 8, 9 PM $ 0.000253
-0.75%
$ 1.54 million $ 61,780
Feb 8, 8 PM $ 0.000255
-2.07%
$ 1.56 million $ 62,439
Feb 8, 7 PM $ 0.000261
-0.87%
$ 1.59 million $ 61,677
Feb 8, 6 PM $ 0.000262
-1.03%
$ 1.6 million $ 61,761
Feb 8, 5 PM $ 0.000264
-1.16%
$ 1.61 million $ 62,257
Feb 8, 4 PM $ 0.000268
-1.19%
$ 1.63 million $ 62,590
Feb 8, 3 PM $ 0.000272
+0.13%
$ 1.66 million $ 62,386
Feb 8, 2 PM $ 0.000271
+1.04%
$ 1.65 million $ 62,688
Feb 8, 8 AM $ 0.00037
+9.49%
$ 2.26 million $ 54,955
Feb 8, 3 AM $ 0.000301
+15.81%
$ 1.84 million $ 55,455
Feb 8, 2 AM $ 0.00026
+1.09%
$ 1.58 million $ 55,225