ProximaX Historical Data

XPX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000319
-1.88%
$ 1.94 million $ 54,536
Feb 12, 12 PM $ 0.000326
+2.03%
$ 1.99 million $ 54,904
Feb 12, 11 AM $ 0.00032
+0.03%
$ 1.95 million $ 55,285
Feb 12, 10 AM $ 0.00032
+0.13%
$ 1.95 million $ 55,579
Feb 12, 9 AM $ 0.00032
+0.22%
$ 1.95 million $ 55,502
Feb 12, 8 AM $ 0.000321
+0.44%
$ 1.95 million $ 55,281
Feb 12, 7 AM $ 0.00032
-0.22%
$ 1.95 million $ 55,841
Feb 12, 6 AM $ 0.00032
-0.28%
$ 1.95 million $ 56,286
Feb 12, 5 AM $ 0.00032
+0.07%
$ 1.95 million $ 56,283
Feb 12, 4 AM $ 0.000321
+0.12%
$ 1.96 million $ 56,309
Feb 12, 3 AM $ 0.00032
-1.20%
$ 1.95 million $ 55,778
Feb 12, 2 AM $ 0.000324
-0.12%
$ 1.98 million $ 55,891
Feb 12, 1 AM $ 0.000324
+0.68%
$ 1.98 million $ 55,535
Feb 12, 12 AM $ 0.000323
+0.12%
$ 1.96 million $ 56,106
Feb 11, 11 PM $ 0.000322
-1.04%
$ 1.97 million $ 56,675
Feb 11, 10 PM $ 0.000326
+0.27%
$ 1.99 million $ 56,371
Feb 11, 9 PM $ 0.00032
-1.53%
$ 1.95 million $ 56,662
Feb 11, 8 PM $ 0.000325
+1.53%
$ 1.98 million $ 56,898
Feb 11, 7 PM $ 0.00032
+0.72%
$ 1.95 million $ 57,186
Feb 11, 6 PM $ 0.000317
+2.59%
$ 1.93 million $ 57,266
Feb 11, 5 PM $ 0.000308
-1.03%
$ 1.88 million $ 57,018
Feb 11, 4 PM $ 0.000311
+3.84%
$ 1.9 million $ 57,476
Feb 11, 3 PM $ 0.000299
+0.23%
$ 1.82 million $ 57,677
Feb 11, 2 PM $ 0.0003
+0.37%
$ 1.83 million $ 58,217
Feb 11, 1 PM $ 0.000299
+0.71%
$ 1.82 million $ 58,441
Feb 11, 12 PM $ 0.000298
+0.64%
$ 1.81 million $ 58,318
Feb 11, 11 AM $ 0.000295
-0.84%
$ 1.81 million $ 58,227
Feb 11, 10 AM $ 0.000297
-0.57%
$ 1.8 million $ 57,880
Feb 11, 9 AM $ 0.000297
+0.10%
$ 1.81 million $ 58,219
Feb 11, 8 AM $ 0.000296
-1.20%
$ 1.81 million $ 58,502
Feb 11, 7 AM $ 0.000298
+8.53%
$ 1.82 million $ 58,304
Feb 11, 6 AM $ 0.000276
-0.14%
$ 1.67 million $ 57,597
Feb 11, 5 AM $ 0.000276
-0.78%
$ 1.68 million $ 57,448
Feb 11, 4 AM $ 0.000279
+1.82%
$ 1.7 million $ 57,614
Feb 11, 3 AM $ 0.000273
-1.16%
$ 1.66 million $ 57,965
Feb 11, 2 AM $ 0.000277
-0.07%
$ 1.69 million $ 58,006
Feb 11, 1 AM $ 0.000276
+0.95%
$ 1.68 million $ 58,544
Feb 11, 12 AM $ 0.000274
-1.61%
$ 1.67 million $ 58,576
Feb 10, 11 PM $ 0.000278
-0.22%
$ 1.7 million $ 58,274
Feb 10, 10 PM $ 0.000279
+0.90%
$ 1.7 million $ 58,350
Feb 10, 9 PM $ 0.000277
-0.68%
$ 1.69 million $ 58,526
Feb 10, 8 PM $ 0.000279
-2.28%
$ 1.7 million $ 58,479
Feb 10, 7 PM $ 0.000291
-5.55%
$ 1.78 million $ 58,404
Feb 10, 6 PM $ 0.00031
+0.00%
$ 1.89 million $ 58,226
Feb 10, 5 PM $ 0.00031
+2.68%
$ 1.89 million $ 58,831
Feb 10, 4 PM $ 0.000302
+0.27%
$ 1.84 million $ 58,408
Feb 10, 3 PM $ 0.000303
+0.93%
$ 1.84 million $ 58,494
Feb 10, 2 PM $ 0.000301
-0.92%
$ 1.84 million $ 58,515
Feb 10, 1 PM $ 0.000304
+0.76%
$ 1.85 million $ 58,102
Feb 10, 12 PM $ 0.000302
+0.07%
$ 1.84 million $ 57,717