ProximaX Historical Data

XPX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000328
+0.09%
$ 2 million $ 56,455
Feb 16, 2 PM $ 0.00033
+0.46%
$ 2.01 million $ 56,317
Feb 16, 1 PM $ 0.000328
-0.55%
$ 2 million $ 56,501
Feb 16, 12 PM $ 0.000329
+0.49%
$ 2.01 million $ 56,532
Feb 16, 11 AM $ 0.000329
+0.61%
$ 2.01 million $ 56,277
Feb 16, 10 AM $ 0.00033
+0.52%
$ 2.01 million $ 55,707
Feb 16, 9 AM $ 0.000329
+0.09%
$ 2.01 million $ 54,697
Feb 16, 8 AM $ 0.000329
+0.52%
$ 2 million $ 54,865
Feb 16, 7 AM $ 0.000331
+1.04%
$ 2.02 million $ 53,798
Feb 16, 6 AM $ 0.000328
-0.06%
$ 2 million $ 54,091
Feb 16, 5 AM $ 0.00033
-0.09%
$ 2.01 million $ 54,681
Feb 16, 4 AM $ 0.00033
+0.03%
$ 2.01 million $ 55,036
Feb 16, 3 AM $ 0.000329
+0.40%
$ 2.01 million $ 55,127
Feb 16, 2 AM $ 0.000328
-0.21%
$ 2 million $ 55,014
Feb 16, 1 AM $ 0.000329
-0.30%
$ 2 million $ 54,998
Feb 16, 12 AM $ 0.00033
+0.67%
$ 2.02 million $ 54,641
Feb 15, 11 PM $ 0.000329
+0.34%
$ 2 million $ 54,892
Feb 15, 10 PM $ 0.00033
+0.52%
$ 2.01 million $ 54,905
Feb 15, 9 PM $ 0.000327
-0.37%
$ 2 million $ 55,053
Feb 15, 8 PM $ 0.000329
+0.21%
$ 2 million $ 54,976
Feb 15, 7 PM $ 0.000328
-0.52%
$ 2 million $ 54,588
Feb 15, 6 PM $ 0.000329
+0.27%
$ 2.01 million $ 55,095
Feb 15, 5 PM $ 0.000329
-0.42%
$ 2 million $ 54,887
Feb 15, 4 PM $ 0.000328
-0.67%
$ 2 million $ 54,895
Feb 15, 3 PM $ 0.00033
+0.58%
$ 2.02 million $ 55,252
Feb 15, 2 PM $ 0.000329
-0.27%
$ 2 million $ 55,736
Feb 15, 1 PM $ 0.00033
-0.12%
$ 2.01 million $ 55,616
Feb 15, 12 PM $ 0.00033
-0.12%
$ 2.01 million $ 55,711
Feb 15, 11 AM $ 0.000329
+0.37%
$ 2.01 million $ 55,960
Feb 15, 10 AM $ 0.00033
+0.24%
$ 2.01 million $ 55,887
Feb 15, 9 AM $ 0.000329
+0.55%
$ 2 million $ 56,774
Feb 15, 8 AM $ 0.000327
-0.43%
$ 2 million $ 56,614
Feb 15, 7 AM $ 0.00033
+0.43%
$ 2.01 million $ 57,204
Feb 15, 6 AM $ 0.000328
-0.33%
$ 2 million $ 56,935
Feb 15, 5 AM $ 0.00033
+0.00%
$ 2.01 million $ 56,002
Feb 15, 4 AM $ 0.00033
+0.55%
$ 2 million $ 56,010
Feb 15, 3 AM $ 0.000328
-0.55%
$ 2 million $ 55,549
Feb 15, 2 AM $ 0.000329
+0.00%
$ 2.01 million $ 55,953
Feb 15, 1 AM $ 0.00033
+0.09%
$ 2 million $ 56,009
Feb 15, 12 AM $ 0.000331
-0.03%
$ 2.01 million $ 56,392
Feb 14, 11 PM $ 0.000328
+0.03%
$ 2 million $ 56,022
Feb 14, 10 PM $ 0.000329
-0.51%
$ 2.01 million $ 56,080
Feb 14, 9 PM $ 0.00033
+0.46%
$ 2.01 million $ 55,779
Feb 14, 8 PM $ 0.000328
-0.55%
$ 2 million $ 55,149
Feb 14, 7 PM $ 0.00033
-0.69%
$ 2.01 million $ 55,009
Feb 14, 6 PM $ 0.000334
+0.12%
$ 2.03 million $ 54,767
Feb 14, 5 PM $ 0.000333
-0.30%
$ 2.04 million $ 54,651
Feb 14, 4 PM $ 0.000333
-0.33%
$ 2.02 million $ 54,792
Feb 14, 3 PM $ 0.000334
+0.91%
$ 2.04 million $ 54,714
Feb 14, 2 PM $ 0.000333
+0.97%
$ 2.03 million $ 54,927