ProximaX Historical Data

XPX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000336
+0.09%
$ 2.05 million $ 56,071
Feb 20, 3 PM $ 0.000335
-0.71%
$ 2.04 million $ 55,349
Feb 20, 2 PM $ 0.000337
+0.57%
$ 2.06 million $ 55,117
Feb 20, 1 PM $ 0.000336
+0.33%
$ 2.05 million $ 55,793
Feb 20, 12 PM $ 0.000335
-0.06%
$ 2.05 million $ 55,975
Feb 20, 11 AM $ 0.000336
-0.33%
$ 2.05 million $ 56,269
Feb 20, 10 AM $ 0.000337
-0.18%
$ 2.06 million $ 56,552
Feb 20, 9 AM $ 0.000338
+0.03%
$ 2.06 million $ 56,972
Feb 20, 8 AM $ 0.000335
-0.95%
$ 2.04 million $ 56,994
Feb 20, 7 AM $ 0.000339
+0.27%
$ 2.07 million $ 57,017
Feb 20, 6 AM $ 0.000337
+0.96%
$ 2.06 million $ 56,834
Feb 20, 5 AM $ 0.000334
-0.12%
$ 2.04 million $ 56,662
Feb 20, 4 AM $ 0.000335
-0.27%
$ 2.04 million $ 56,777
Feb 20, 3 AM $ 0.000336
-0.38%
$ 2.05 million $ 56,637
Feb 20, 2 AM $ 0.000338
+0.09%
$ 2.06 million $ 56,984
Feb 20, 1 AM $ 0.000337
+0.69%
$ 2.06 million $ 57,072
Feb 20, 12 AM $ 0.000336
-0.21%
$ 2.05 million $ 56,166
Feb 19, 11 PM $ 0.000336
-0.77%
$ 2.05 million $ 55,229
Feb 19, 10 PM $ 0.000337
+0.78%
$ 2.06 million $ 55,659
Feb 19, 9 PM $ 0.000335
-0.98%
$ 2.04 million $ 56,113
Feb 19, 8 PM $ 0.000337
+0.27%
$ 2.06 million $ 56,302
Feb 19, 7 PM $ 0.000337
-0.12%
$ 2.06 million $ 56,007
Feb 19, 6 PM $ 0.000338
+0.69%
$ 2.06 million $ 56,413
Feb 19, 5 PM $ 0.000336
-0.30%
$ 2.05 million $ 56,419
Feb 19, 4 PM $ 0.000337
+0.06%
$ 2.06 million $ 55,832
Feb 19, 3 PM $ 0.000337
+0.03%
$ 2.05 million $ 56,076
Feb 19, 2 PM $ 0.000339
+0.86%
$ 2.07 million $ 56,243
Feb 19, 1 PM $ 0.000337
+0.33%
$ 2.06 million $ 56,314
Feb 19, 12 PM $ 0.000337
-0.21%
$ 2.06 million $ 56,148
Feb 19, 11 AM $ 0.000337
-0.44%
$ 2.05 million $ 56,218
Feb 19, 10 AM $ 0.000338
+0.12%
$ 2.06 million $ 56,362
Feb 19, 9 AM $ 0.000338
+0.96%
$ 2.06 million $ 56,073
Feb 19, 8 AM $ 0.000335
+0.21%
$ 2.04 million $ 56,538
Feb 19, 7 AM $ 0.000336
+0.33%
$ 2.05 million $ 56,314
Feb 19, 6 AM $ 0.000335
-0.39%
$ 2.05 million $ 56,173
Feb 19, 5 AM $ 0.000338
-0.12%
$ 2.06 million $ 56,772
Feb 19, 4 AM $ 0.000337
+1.14%
$ 2.05 million $ 56,925
Feb 19, 3 AM $ 0.000334
-1.24%
$ 2.03 million $ 56,587
Feb 19, 2 AM $ 0.000339
+0.77%
$ 2.06 million $ 56,914
Feb 19, 1 AM $ 0.000335
-0.53%
$ 2.04 million $ 56,623
Feb 19, 12 AM $ 0.000336
+0.15%
$ 2.05 million $ 56,625
Feb 18, 11 PM $ 0.000336
+0.54%
$ 2.05 million $ 57,207
Feb 18, 10 PM $ 0.000334
-1.30%
$ 2.03 million $ 56,763
Feb 18, 9 PM $ 0.000339
+0.09%
$ 2.07 million $ 56,745
Feb 18, 8 PM $ 0.000339
+1.44%
$ 2.07 million $ 56,563
Feb 18, 7 PM $ 0.000334
-0.36%
$ 2.04 million $ 57,088
Feb 18, 6 PM $ 0.000333
-0.89%
$ 2.04 million $ 57,144
Feb 18, 5 PM $ 0.000338
+0.21%
$ 2.06 million $ 56,951
Feb 18, 4 PM $ 0.000336
-0.24%
$ 2.05 million $ 56,517
Feb 18, 3 PM $ 0.000337
-0.09%
$ 2.05 million $ 56,268