ProximaX Historical Data

XPX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000347
-0.06%
$ 2.11 million $ 56,489
Feb 22, 4 PM $ 0.000347
+0.06%
$ 2.12 million $ 56,210
Feb 22, 3 PM $ 0.000347
+0.06%
$ 2.12 million $ 55,898
Feb 22, 2 PM $ 0.000347
-0.77%
$ 2.12 million $ 55,730
Feb 22, 1 PM $ 0.000351
+0.20%
$ 2.14 million $ 55,753
Feb 22, 12 PM $ 0.000348
-0.69%
$ 2.12 million $ 56,342
Feb 22, 11 AM $ 0.00035
+0.86%
$ 2.14 million $ 57,013
Feb 22, 10 AM $ 0.000346
+0.64%
$ 2.11 million $ 57,100
Feb 22, 9 AM $ 0.000344
+0.00%
$ 2.1 million $ 57,194
Feb 22, 8 AM $ 0.000344
+0.00%
$ 2.1 million $ 58,050
Feb 22, 7 AM $ 0.000344
-0.03%
$ 2.1 million $ 57,427
Feb 22, 6 AM $ 0.000344
+0.00%
$ 2.1 million $ 58,304
Feb 22, 5 AM $ 0.000344
-0.03%
$ 2.1 million $ 57,697
Feb 22, 4 AM $ 0.000344
+0.03%
$ 2.1 million $ 57,683
Feb 22, 3 AM $ 0.000344
+0.00%
$ 2.1 million $ 57,805
Feb 22, 2 AM $ 0.000344
+0.03%
$ 2.1 million $ 57,481
Feb 22, 1 AM $ 0.000344
+0.00%
$ 2.1 million $ 57,217
Feb 22, 12 AM $ 0.000344
+0.03%
$ 2.1 million $ 58,064
Feb 21, 11 PM $ 0.000344
+1.21%
$ 2.1 million $ 57,054
Feb 21, 10 PM $ 0.000341
+1.88%
$ 2.08 million $ 56,277
Feb 21, 9 PM $ 0.000334
+0.06%
$ 2.04 million $ 55,550
Feb 21, 8 PM $ 0.000335
-0.77%
$ 2.04 million $ 55,636
Feb 21, 7 PM $ 0.000336
+0.66%
$ 2.05 million $ 55,298
Feb 21, 6 PM $ 0.000335
+0.27%
$ 2.04 million $ 55,339
Feb 21, 5 PM $ 0.000336
+0.12%
$ 2.05 million $ 54,688
Feb 21, 4 PM $ 0.000334
-1.96%
$ 2.03 million $ 54,623
Feb 21, 3 PM $ 0.00034
+1.79%
$ 2.08 million $ 55,096
Feb 21, 2 PM $ 0.000334
-0.45%
$ 2.04 million $ 55,339
Feb 21, 1 PM $ 0.000336
+0.54%
$ 2.05 million $ 54,943
Feb 21, 12 PM $ 0.000335
+0.21%
$ 2.04 million $ 54,476
Feb 21, 11 AM $ 0.000334
-0.89%
$ 2.03 million $ 54,233
Feb 21, 10 AM $ 0.000335
+0.27%
$ 2.05 million $ 54,054
Feb 21, 9 AM $ 0.000337
+0.48%
$ 2.05 million $ 54,361
Feb 21, 8 AM $ 0.000337
+0.33%
$ 2.06 million $ 53,465
Feb 21, 7 AM $ 0.000335
-0.21%
$ 2.04 million $ 53,289
Feb 21, 6 AM $ 0.000337
-0.03%
$ 2.05 million $ 53,313
Feb 21, 5 AM $ 0.000337
-0.06%
$ 2.06 million $ 53,608
Feb 21, 4 AM $ 0.000337
+0.81%
$ 2.05 million $ 53,829
Feb 21, 3 AM $ 0.000335
-0.36%
$ 2.04 million $ 54,452
Feb 21, 2 AM $ 0.000335
-0.51%
$ 2.04 million $ 54,356
Feb 21, 1 AM $ 0.000334
-0.42%
$ 2.04 million $ 54,520
Feb 21, 12 AM $ 0.000337
+1.05%
$ 2.06 million $ 54,502
Feb 20, 11 PM $ 0.000333
-0.77%
$ 2.04 million $ 55,108
Feb 20, 10 PM $ 0.000338
+0.60%
$ 2.06 million $ 55,370
Feb 20, 9 PM $ 0.000336
-0.47%
$ 2.05 million $ 55,294
Feb 20, 8 PM $ 0.000338
+0.90%
$ 2.06 million $ 55,184
Feb 20, 7 PM $ 0.000336
-0.24%
$ 2.05 million $ 54,893
Feb 20, 6 PM $ 0.000338
+0.42%
$ 2.06 million $ 54,432
Feb 20, 5 PM $ 0.000338
+0.48%
$ 2.06 million $ 54,768
Feb 20, 4 PM $ 0.000336
+0.09%
$ 2.05 million $ 56,071