ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000114
+0.00%
$ 690,232 $ 57,829
11:44 AM $ 0.000113
+0.00%
$ 692,061 $ 57,829
11:43 AM $ 0.000113
+0.00%
$ 692,061 $ 57,826
11:42 AM $ 0.000113
+0.00%
$ 692,061 $ 57,826
11:41 AM $ 0.000114
+0.00%
$ 692,061 $ 57,851
11:40 AM $ 0.000114
+0.00%
$ 692,061 $ 57,851
11:39 AM $ 0.000113
+0.00%
$ 690,232 $ 57,839
11:38 AM $ 0.000114
+0.00%
$ 690,232 $ 57,802
11:37 AM $ 0.000113
+0.00%
$ 690,232 $ 57,802
11:36 AM $ 0.000114
+0.00%
$ 690,232 $ 57,840
11:35 AM $ 0.000114
+0.00%
$ 690,232 $ 57,840
11:34 AM $ 0.000114
+0.00%
$ 693,281 $ 57,827
11:33 AM $ 0.000114
+0.00%
$ 693,281 $ 57,841
11:32 AM $ 0.000114
+0.00%
$ 693,281 $ 57,841
11:31 AM $ 0.000113
+0.00%
$ 693,281 $ 57,957
11:30 AM $ 0.000113
+0.00%
$ 693,281 $ 57,957
11:29 AM $ 0.000113
+0.00%
$ 691,452 $ 58,028
11:28 AM $ 0.000113
+0.00%
$ 691,452 $ 58,028
11:27 AM $ 0.000113
+0.00%
$ 691,452 $ 58,075
11:26 AM $ 0.000113
+0.00%
$ 691,452 $ 58,071
11:25 AM $ 0.000113
+0.00%
$ 691,452 $ 58,071
11:23 AM $ 0.000113
+0.00%
$ 691,452 $ 58,060
11:22 AM $ 0.000114
+0.00%
$ 691,452 $ 58,031
11:21 AM $ 0.000114
+0.00%
$ 691,452 $ 58,031
11:20 AM $ 0.000113
+0.00%
$ 691,452 $ 58,005
11:19 AM $ 0.000114
+0.00%
$ 692,671 $ 58,005
11:18 AM $ 0.000114
+0.00%
$ 692,671 $ 57,943
11:16 AM $ 0.000113
+0.00%
$ 692,671 $ 57,923
11:15 AM $ 0.000113
+0.00%
$ 692,671 $ 57,900
11:14 AM $ 0.000114
+0.00%
$ 693,281 $ 57,900
11:13 AM $ 0.000113
+0.00%
$ 693,281 $ 57,917
11:12 AM $ 0.000113
+0.00%
$ 693,281 $ 57,917
11:11 AM $ 0.000114
+0.00%
$ 693,281 $ 57,953
11:10 AM $ 0.000114
+0.00%
$ 693,281 $ 57,953
11:09 AM $ 0.000113
+0.00%
$ 691,452 $ 57,930
11:08 AM $ 0.000113
+0.00%
$ 691,452 $ 57,930
11:07 AM $ 0.000113
+0.00%
$ 691,452 $ 57,882
11:06 AM $ 0.000114
+0.00%
$ 691,452 $ 57,882
11:05 AM $ 0.000113
+0.00%
$ 691,452 $ 57,833
11:04 AM $ 0.000113
+0.00%
$ 691,452 $ 57,833
11:03 AM $ 0.000114
+0.00%
$ 691,452 $ 57,770
11:02 AM $ 0.000114
+0.00%
$ 691,452 $ 57,770
11:01 AM $ 0.000114
+0.35%
$ 691,452 $ 57,719
11:00 AM $ 0.000113
+0.00%
$ 691,452 $ 57,719
10:59 AM $ 0.000113
+0.00%
$ 692,061 $ 57,736
10:58 AM $ 0.000113
+0.00%
$ 692,061 $ 57,736
10:57 AM $ 0.000113
-0.26%
$ 692,061 $ 57,742
10:55 AM $ 0.000113
+0.00%
$ 692,061 $ 57,787
10:54 AM $ 0.000113
+0.00%
$ 690,232 $ 57,787
10:53 AM $ 0.000113
+0.00%
$ 690,232 $ 57,795