ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000105
+0.00%
$ 635,808 $ 55,478
6:49 PM $ 0.000105
+0.00%
$ 637,510 $ 55,484
6:48 PM $ 0.000104
+0.00%
$ 637,510 $ 55,439
6:47 PM $ 0.000105
+0.00%
$ 637,510 $ 55,392
6:46 PM $ 0.000105
+0.00%
$ 637,510 $ 55,360
6:45 PM $ 0.000105
+0.00%
$ 637,510 $ 55,339
6:44 PM $ 0.000105
+0.00%
$ 638,240 $ 55,336
6:43 PM $ 0.000105
+0.00%
$ 638,240 $ 55,322
6:42 PM $ 0.000105
+0.00%
$ 638,240 $ 55,314
6:41 PM $ 0.000104
+0.00%
$ 638,240 $ 55,304
6:40 PM $ 0.000104
+0.00%
$ 638,240 $ 55,298
6:39 PM $ 0.000104
+0.00%
$ 635,625 $ 55,291
6:38 PM $ 0.000104
+0.00%
$ 635,625 $ 55,284
6:37 PM $ 0.000104
+0.00%
$ 635,625 $ 55,276
6:36 PM $ 0.000104
+0.00%
$ 635,625 $ 55,284
6:35 PM $ 0.000104
+0.00%
$ 635,625 $ 55,318
6:34 PM $ 0.000104
+0.00%
$ 635,139 $ 55,298
6:33 PM $ 0.000104
+0.00%
$ 635,139 $ 55,250
6:32 PM $ 0.000104
+0.00%
$ 635,139 $ 55,205
6:31 PM $ 0.000104
+0.00%
$ 635,139 $ 55,166
6:30 PM $ 0.000104
+0.00%
$ 635,139 $ 55,123
6:29 PM $ 0.000104
+0.00%
$ 636,659 $ 55,128
6:28 PM $ 0.000104
+0.00%
$ 636,659 $ 55,151
6:27 PM $ 0.000104
+0.00%
$ 636,659 $ 55,177
6:26 PM $ 0.000104
+0.00%
$ 636,659 $ 55,160
6:25 PM $ 0.000104
+0.00%
$ 636,659 $ 55,156
6:24 PM $ 0.000104
+0.00%
$ 635,139 $ 55,181
6:23 PM $ 0.000104
+0.00%
$ 635,139 $ 55,203
6:22 PM $ 0.000104
+0.00%
$ 635,139 $ 55,196
6:21 PM $ 0.000104
+0.00%
$ 635,139 $ 55,186
6:20 PM $ 0.000104
+0.00%
$ 635,139 $ 55,180
6:19 PM $ 0.000104
+0.00%
$ 635,443 $ 55,146
6:18 PM $ 0.000104
+0.00%
$ 635,443 $ 55,115
6:17 PM $ 0.000105
+0.00%
$ 635,443 $ 55,092
6:16 PM $ 0.000104
+0.00%
$ 635,443 $ 55,063
6:15 PM $ 0.000104
+0.00%
$ 635,443 $ 55,027
6:14 PM $ 0.000104
+0.00%
$ 636,841 $ 54,991
6:13 PM $ 0.000104
+0.00%
$ 636,841 $ 54,954
6:12 PM $ 0.000104
+0.00%
$ 636,841 $ 54,927
6:11 PM $ 0.000104
+0.00%
$ 636,841 $ 54,894
6:10 PM $ 0.000104
+0.00%
$ 636,841 $ 54,879
6:09 PM $ 0.000104
+0.00%
$ 635,686 $ 54,853
6:08 PM $ 0.000104
+0.00%
$ 635,686 $ 54,820
6:07 PM $ 0.000104
+0.00%
$ 635,686 $ 54,805
6:06 PM $ 0.000104
+0.00%
$ 635,686 $ 54,784
6:05 PM $ 0.000104
+0.00%
$ 635,686 $ 54,753
6:04 PM $ 0.000104
+0.00%
$ 634,531 $ 54,757
6:03 PM $ 0.000104
+0.00%
$ 634,531 $ 54,817
6:02 PM $ 0.000104
+0.00%
$ 634,531 $ 54,876
6:01 PM $ 0.000104
+0.00%
$ 634,531 $ 54,891