ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0000903
+0.37%
$ 550,539 $ 55,228
Aug 2, 10 AM $ 0.00009
-0.97%
$ 549,076 $ 55,532
Aug 2, 9 AM $ 0.0000909
-0.87%
$ 554,259 $ 54,940
Aug 2, 8 AM $ 0.0000917
+0.37%
$ 559,320 $ 55,179
Aug 2, 7 AM $ 0.0000913
-0.37%
$ 556,515 $ 55,247
Aug 2, 6 AM $ 0.0000918
+0.15%
$ 559,625 $ 54,538
Aug 2, 5 AM $ 0.0000918
+1.11%
$ 559,625 $ 54,506
Aug 2, 4 AM $ 0.0000908
-0.18%
$ 553,710 $ 54,783
Aug 2, 3 AM $ 0.000091
-0.34%
$ 554,869 $ 55,142
Aug 2, 2 AM $ 0.0000912
+0.74%
$ 556,088 $ 55,271
Aug 2, 1 AM $ 0.0000905
-0.97%
$ 551,942 $ 55,893
Aug 2, 12 AM $ 0.0000914
-0.35%
$ 557,125 $ 55,806
Aug 1, 11 PM $ 0.0000917
-0.11%
$ 559,259 $ 55,117
Aug 1, 10 PM $ 0.0000917
+1.06%
$ 559,320 $ 55,079
Aug 1, 9 PM $ 0.0000906
-0.42%
$ 552,673 $ 55,458
Aug 1, 8 PM $ 0.000091
+0.63%
$ 554,564 $ 55,370
Aug 1, 7 PM $ 0.0000905
+0.88%
$ 551,637 $ 55,276
Aug 1, 6 PM $ 0.0000897
+0.50%
$ 547,125 $ 55,468
Aug 1, 5 PM $ 0.0000893
+0.33%
$ 544,198 $ 55,167
Aug 1, 4 PM $ 0.0000891
-0.35%
$ 543,100 $ 55,967
Aug 1, 3 PM $ 0.0000893
-0.38%
$ 544,198 $ 55,664
Aug 1, 2 PM $ 0.0000896
-0.17%
$ 546,332 $ 55,534
Aug 1, 1 PM $ 0.0000898
-1.93%
$ 547,308 $ 56,001
Aug 1, 12 PM $ 0.0000914
+0.32%
$ 557,490 $ 55,610
Aug 1, 11 AM $ 0.0000912
-0.43%
$ 556,027 $ 55,133
Aug 1, 10 AM $ 0.0000916
+0.28%
$ 558,283 $ 55,327
Aug 1, 9 AM $ 0.0000911
+0.16%
$ 555,661 $ 55,287
Aug 1, 8 AM $ 0.0000911
-0.53%
$ 555,600 $ 55,285
Aug 1, 7 AM $ 0.0000917
+0.30%
$ 559,320 $ 55,393
Aug 1, 6 AM $ 0.0000915
+0.09%
$ 558,100 $ 55,225
Aug 1, 5 AM $ 0.0000915
+1.03%
$ 558,161 $ 55,498
Aug 1, 4 AM $ 0.0000905
-0.13%
$ 551,698 $ 55,195
Aug 1, 3 AM $ 0.0000906
+1.98%
$ 552,612 $ 54,551
Aug 1, 2 AM $ 0.0000888
+1.60%
$ 541,637 $ 54,477
Aug 1, 1 AM $ 0.0000875
+0.49%
$ 533,466 $ 54,151
Aug 1, 12 AM $ 0.000087
+0.05%
$ 530,662 $ 54,356
Jul 31, 11 PM $ 0.0000869
-1.69%
$ 529,747 $ 54,788
Jul 31, 10 PM $ 0.0000882
+1.39%
$ 538,040 $ 55,574
Jul 31, 9 PM $ 0.000087
+0.06%
$ 530,540 $ 55,050
Jul 31, 8 PM $ 0.0000869
-0.32%
$ 530,052 $ 55,279
Jul 31, 7 PM $ 0.0000871
+0.15%
$ 531,332 $ 55,188
Jul 31, 6 PM $ 0.000087
-0.20%
$ 530,296 $ 55,271
Jul 31, 5 PM $ 0.0000871
-4.11%
$ 530,784 $ 54,943
Jul 31, 4 PM $ 0.0000908
+0.82%
$ 553,588 $ 54,476
Jul 31, 3 PM $ 0.0000899
-0.35%
$ 548,100 $ 54,757
Jul 31, 2 PM $ 0.0000903
-0.27%
$ 550,478 $ 54,985
Jul 31, 1 PM $ 0.0000904
+0.22%
$ 551,088 $ 54,814
Jul 31, 12 PM $ 0.00009
+0.72%
$ 548,893 $ 55,026
Jul 31, 11 AM $ 0.0000894
-1.62%
$ 545,174 $ 55,439
Jul 31, 10 AM $ 0.0000909
-0.91%
$ 554,076 $ 55,370