ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00014
-0.07%
$ 851,205 $ 53,309
Jun 14, 9 PM $ 0.00014
+0.07%
$ 851,815 $ 53,248
Jun 14, 8 PM $ 0.00014
+0.15%
$ 851,205 $ 53,265
Jun 14, 7 PM $ 0.000139
+0.00%
$ 850,545 $ 53,389
Jun 14, 6 PM $ 0.000139
+0.07%
$ 849,938 $ 53,982
Jun 14, 5 PM $ 0.000139
-0.07%
$ 849,376 $ 54,308
Jun 14, 4 PM $ 0.00014
+0.00%
$ 851,205 $ 54,308
Jun 14, 3 PM $ 0.00014
+0.14%
$ 851,205 $ 53,984
Jun 14, 2 PM $ 0.000139
-0.14%
$ 849,985 $ 53,994
Jun 14, 1 PM $ 0.000139
+0.14%
$ 850,595 $ 53,218
Jun 14, 12 PM $ 0.000139
-0.14%
$ 849,376 $ 53,057
Jun 14, 11 AM $ 0.000139
-0.14%
$ 849,376 $ 52,831
Jun 14, 10 AM $ 0.000139
+0.00%
$ 849,376 $ 53,190
Jun 14, 9 AM $ 0.000139
+0.00%
$ 849,376 $ 53,572
Jun 14, 8 AM $ 0.000139
-0.14%
$ 849,376 $ 54,081
Jun 14, 7 AM $ 0.000139
-0.07%
$ 850,595 $ 53,934
Jun 14, 6 AM $ 0.000139
+0.00%
$ 849,985 $ 53,353
Jun 14, 5 AM $ 0.000139
+0.00%
$ 849,988 $ 53,261
Jun 14, 4 AM $ 0.00014
+0.07%
$ 850,597 $ 53,822
Jun 14, 3 AM $ 0.000139
-0.21%
$ 849,376 $ 53,921
Jun 14, 2 AM $ 0.00014
+0.14%
$ 851,205 $ 53,453
Jun 14, 1 AM $ 0.000139
+0.07%
$ 849,985 $ 53,111
Jun 14, 12 AM $ 0.000139
+0.07%
$ 849,376 $ 53,131
Jun 13, 11 PM $ 0.000139
-0.29%
$ 846,327 $ 53,357
Jun 13, 10 PM $ 0.000139
+0.07%
$ 848,766 $ 53,180
Jun 13, 9 PM $ 0.000139
+0.43%
$ 850,595 $ 53,814
Jun 13, 8 PM $ 0.000139
+0.29%
$ 846,931 $ 53,249
Jun 13, 7 PM $ 0.000138
-0.36%
$ 844,493 $ 53,685
Jun 13, 6 PM $ 0.000139
+0.00%
$ 847,546 $ 53,834
Jun 13, 5 PM $ 0.000139
-0.22%
$ 845,107 $ 53,466
Jun 13, 4 PM $ 0.000139
+0.00%
$ 846,937 $ 53,349
Jun 13, 3 PM $ 0.000139
-0.07%
$ 846,937 $ 53,805
Jun 13, 2 PM $ 0.000139
-0.64%
$ 847,546 $ 54,035
Jun 13, 1 PM $ 0.000141
+0.21%
$ 862,180 $ 54,172
Jun 13, 12 PM $ 0.000141
-0.21%
$ 862,790 $ 54,371
Jun 13, 11 AM $ 0.000142
+1.80%
$ 863,400 $ 55,003
Jun 13, 10 AM $ 0.00014
+0.50%
$ 854,863 $ 54,978
Jun 13, 9 AM $ 0.000141
+0.29%
$ 857,302 $ 55,084
Jun 13, 8 AM $ 0.00014
+0.14%
$ 855,473 $ 54,106
Jun 13, 7 AM $ 0.00014
-0.43%
$ 854,254 $ 54,678
Jun 13, 6 AM $ 0.00014
+0.07%
$ 851,815 $ 54,735
Jun 13, 5 AM $ 0.00014
-0.91%
$ 854,863 $ 54,931
Jun 13, 4 AM $ 0.000142
+0.20%
$ 864,517 $ 55,031
Jun 13, 3 AM $ 0.00014
-0.28%
$ 856,083 $ 55,529
Jun 13, 2 AM $ 0.00014
+0.29%
$ 855,473 $ 54,982
Jun 13, 1 AM $ 0.000141
+0.86%
$ 857,912 $ 54,988
Jun 13, 12 AM $ 0.000141
-0.64%
$ 857,302 $ 55,144
Jun 12, 11 PM $ 0.000141
+1.73%
$ 862,790 $ 54,757
Jun 12, 10 PM $ 0.000139
-0.36%
$ 849,914 $ 54,813
Jun 12, 9 PM $ 0.00014
-0.51%
$ 852,347 $ 54,342