ProximaX Historical Data

XPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 7, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 6, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 5, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 4, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 3, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 2, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Sep 1, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 31, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 30, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 29, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 28, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 27, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 26, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 9
Aug 25, 2025 $ 0.000281
-1.72%
$ 1.71 million $ 9
Aug 24, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 23, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 22, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 21, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 20, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 19, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 18, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 17, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 16, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 15, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 14, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 13, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 12, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 11, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 10, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 9, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 8, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 7, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 6, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 5, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 4, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 1
Aug 3, 2025 $ 0.000286
-86.56%
$ 1.74 million $ 1
Aug 2, 2025 $ 0.00308
+1,041.35%
$ 10.24 million $ 355
Aug 1, 2025 $ 0.000307
+29.49%
$ 2.27 million $ 273
Jul 31, 2025 $ 0.000298
+6.99%
$ 1.82 million $ 0
Jul 30, 2025 $ 0.000229
-7.59%
$ 1.4 million $ 228
Jul 29, 2025 $ 0.000248
-0.79%
$ 1.51 million $ 273
Jul 28, 2025 $ 0.000249
-3.25%
$ 1.52 million $ 68
Jul 27, 2025 $ 0.000257
+5.30%
$ 1.57 million $ 0
Jul 26, 2025 $ 0.000244
+0.82%
$ 1.49 million $ 85
Jul 25, 2025 $ 0.000241
+1.02%
$ 1.47 million $ 188
Jul 24, 2025 $ 0.000238
+30.08%
$ 1.45 million $ 172
Jul 23, 2025 $ 0.000183
+0.00%
$ 1.12 million $ 8
Jul 22, 2025 $ 0.000183
+0.00%
$ 1.12 million $ 8
Jul 21, 2025 $ 0.000183
-14.66%
$ 1.12 million $ 8