ProximaX Historical Data

XPX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00013
-0.69%
$ 790,230 $ 56,234
Mar 3, 4 AM $ 0.000129
-1.45%
$ 789,011 $ 56,581
Mar 3, 3 AM $ 0.000132
+0.00%
$ 803,035 $ 57,083
Mar 3, 2 AM $ 0.000132
+2.17%
$ 802,425 $ 56,731
Mar 3, 1 AM $ 0.000128
-1.91%
$ 783,523 $ 56,619
Mar 3, 12 AM $ 0.000131
+1.16%
$ 800,596 $ 57,004
Mar 2, 11 PM $ 0.000129
-0.69%
$ 785,352 $ 57,021
Mar 2, 10 PM $ 0.000129
+0.15%
$ 789,621 $ 57,132
Mar 2, 9 PM $ 0.000129
-0.15%
$ 791,450 $ 56,465
Mar 2, 8 PM $ 0.00013
+0.86%
$ 790,230 $ 56,348
Mar 2, 7 PM $ 0.000129
+0.08%
$ 787,182 $ 56,210
Mar 2, 6 PM $ 0.000129
-1.00%
$ 786,572 $ 57,394
Mar 2, 5 PM $ 0.000132
+1.62%
$ 802,425 $ 57,457
Mar 2, 4 PM $ 0.000129
+0.31%
$ 789,621 $ 57,230
Mar 2, 3 PM $ 0.000131
+2.58%
$ 798,767 $ 56,937
Mar 2, 2 PM $ 0.000128
+0.00%
$ 780,468 $ 56,983
Mar 2, 1 PM $ 0.000129
+0.77%
$ 787,128 $ 57,045
Mar 2, 12 PM $ 0.000129
+0.47%
$ 785,962 $ 56,327
Mar 2, 11 AM $ 0.00013
+1.73%
$ 791,450 $ 56,787
Mar 2, 10 AM $ 0.000128
-0.56%
$ 778,024 $ 56,235
Mar 2, 9 AM $ 0.000128
-4.68%
$ 780,553 $ 56,052
Mar 2, 8 AM $ 0.000134
+3.86%
$ 819,480 $ 55,973
Mar 2, 7 AM $ 0.00013
+0.15%
$ 795,718 $ 54,988
Mar 2, 6 AM $ 0.000128
-0.70%
$ 782,913 $ 54,675
Mar 2, 5 AM $ 0.000129
+1.82%
$ 784,133 $ 54,510
Mar 2, 4 AM $ 0.000126
-0.86%
$ 770,719 $ 54,467
Mar 2, 3 AM $ 0.000128
-0.55%
$ 778,035 $ 54,200
Mar 2, 2 AM $ 0.000129
+0.62%
$ 787,182 $ 54,232
Mar 2, 1 AM $ 0.000128
+0.08%
$ 783,523 $ 54,489
Mar 2, 12 AM $ 0.000128
-0.08%
$ 781,084 $ 53,865
Mar 1, 11 PM $ 0.000111
+1.61%
$ 678,267 $ 54,897
Mar 1, 10 PM $ 0.00011
+1.19%
$ 671,662 $ 54,206
Mar 1, 9 PM $ 0.000109
-0.49%
$ 662,005 $ 54,207
Mar 1, 8 PM $ 0.00011
-0.35%
$ 669,437 $ 54,027
Mar 1, 7 PM $ 0.00011
-0.11%
$ 668,841 $ 53,961
Mar 1, 6 PM $ 0.000108
+5.56%
$ 661,201 $ 53,518
Mar 1, 5 PM $ 0.000126
-0.47%
$ 769,499 $ 52,032
Mar 1, 4 PM $ 0.000125
+0.40%
$ 765,231 $ 52,134
Mar 1, 3 PM $ 0.000125
-0.95%
$ 763,402 $ 52,205
Mar 1, 2 PM $ 0.000126
+0.72%
$ 768,280 $ 52,876
Mar 1, 1 PM $ 0.000125
-1.18%
$ 764,011 $ 52,642
Mar 1, 12 PM $ 0.000126
+0.80%
$ 770,719 $ 52,845
Mar 1, 11 AM $ 0.000124
-0.08%
$ 759,133 $ 52,324
Mar 1, 10 AM $ 0.000126
-0.24%
$ 766,450 $ 52,458
Mar 1, 9 AM $ 0.000126
-0.71%
$ 769,499 $ 52,527
Mar 1, 8 AM $ 0.000127
+0.70%
$ 773,767 $ 52,744
Mar 1, 7 AM $ 0.000126
+0.32%
$ 770,188 $ 53,113
Mar 1, 6 AM $ 0.000126
+0.23%
$ 767,766 $ 53,663
Mar 1, 5 AM $ 0.000126
+3.81%
$ 768,415 $ 53,773
Mar 1, 4 AM $ 0.000121
-10.58%
$ 736,573 $ 53,605