ProximaX Historical Data

XPX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000131
+0.85%
$ 796,938 $ 53,572
Mar 7, 9 AM $ 0.00013
-0.08%
$ 793,279 $ 53,878
Mar 7, 8 AM $ 0.00013
+1.24%
$ 793,889 $ 54,277
Mar 7, 7 AM $ 0.00013
+1.72%
$ 792,060 $ 53,952
Mar 7, 6 AM $ 0.000127
+0.63%
$ 777,426 $ 54,116
Mar 7, 5 AM $ 0.000126
-0.63%
$ 769,499 $ 54,373
Mar 7, 4 AM $ 0.000128
-3.54%
$ 779,865 $ 54,962
Mar 7, 3 AM $ 0.000131
-1.95%
$ 797,547 $ 55,298
Mar 7, 2 AM $ 0.000133
+0.36%
$ 813,401 $ 56,010
Mar 7, 1 AM $ 0.000134
+0.54%
$ 816,561 $ 56,418
Mar 7, 12 AM $ 0.000133
-0.31%
$ 811,571 $ 56,522
Mar 6, 11 PM $ 0.000134
+3.08%
$ 817,738 $ 56,003
Mar 6, 10 PM $ 0.000132
+0.53%
$ 805,474 $ 55,548
Mar 6, 9 PM $ 0.000131
+1.63%
$ 799,377 $ 55,664
Mar 6, 8 PM $ 0.000129
-0.39%
$ 786,572 $ 55,566
Mar 6, 7 PM $ 0.00013
+0.69%
$ 795,718 $ 55,583
Mar 6, 6 PM $ 0.000131
+1.24%
$ 799,377 $ 55,440
Mar 6, 5 PM $ 0.000129
-3.30%
$ 789,011 $ 55,282
Mar 6, 4 PM $ 0.000133
-5.38%
$ 812,876 $ 54,765
Mar 6, 3 PM $ 0.000141
-0.14%
$ 859,132 $ 54,984
Mar 6, 2 PM $ 0.000141
+0.14%
$ 860,351 $ 55,120
Mar 6, 1 PM $ 0.000141
+0.00%
$ 858,522 $ 55,190
Mar 6, 12 PM $ 0.000141
+0.14%
$ 858,522 $ 55,035
Mar 6, 10 AM $ 0.000124
-0.64%
$ 754,255 $ 54,531
Mar 6, 9 AM $ 0.000124
-4.04%
$ 753,646 $ 54,000
Mar 6, 8 AM $ 0.000129
+0.16%
$ 785,352 $ 53,806
Mar 6, 7 AM $ 0.000129
+0.16%
$ 784,743 $ 53,395
Mar 6, 6 AM $ 0.000128
-1.31%
$ 781,084 $ 53,535
Mar 6, 5 AM $ 0.000131
-0.08%
$ 799,377 $ 53,341
Mar 6, 4 AM $ 0.000131
+0.15%
$ 799,986 $ 53,648
Mar 6, 3 AM $ 0.000131
+0.15%
$ 799,986 $ 53,111
Mar 6, 2 AM $ 0.000131
+0.00%
$ 798,767 $ 52,345
Mar 6, 1 AM $ 0.000131
-0.15%
$ 799,377 $ 52,383
Mar 6, 12 AM $ 0.000131
+0.08%
$ 800,596 $ 51,802
Mar 5, 11 PM $ 0.000131
-0.08%
$ 798,767 $ 52,257
Mar 5, 10 PM $ 0.000131
+0.31%
$ 801,816 $ 52,130
Mar 5, 9 PM $ 0.000131
-0.30%
$ 798,767 $ 52,336
Mar 5, 8 PM $ 0.000131
-0.47%
$ 799,986 $ 52,673
Mar 5, 7 PM $ 0.000131
+0.08%
$ 800,687 $ 52,831
Mar 5, 6 PM $ 0.000131
+0.09%
$ 800,687 $ 52,958
Mar 5, 5 PM $ 0.000131
-0.15%
$ 799,986 $ 53,650
Mar 5, 4 PM $ 0.000131
+0.08%
$ 800,596 $ 54,342
Mar 5, 3 PM $ 0.000131
+0.00%
$ 801,816 $ 54,773
Mar 5, 2 PM $ 0.000131
-0.08%
$ 800,596 $ 54,013
Mar 5, 1 PM $ 0.000131
-0.15%
$ 799,986 $ 54,034
Mar 5, 12 PM $ 0.000131
-0.15%
$ 798,767 $ 53,992
Mar 5, 11 AM $ 0.000131
-5.41%
$ 799,377 $ 54,783
Mar 5, 10 AM $ 0.000139
+1.32%
$ 845,107 $ 55,105
Mar 5, 9 AM $ 0.000137
+0.00%
$ 834,132 $ 55,644
Mar 5, 8 AM $ 0.000137
-1.16%
$ 834,132 $ 55,506