ProximaX Historical Data

XPX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000133
+1.37%
$ 811,571 $ 54,166
Mar 15, 12 PM $ 0.000131
-0.23%
$ 801,816 $ 54,478
Mar 15, 11 AM $ 0.000132
-0.16%
$ 803,645 $ 55,090
Mar 15, 10 AM $ 0.000132
-0.44%
$ 804,968 $ 55,295
Mar 15, 9 AM $ 0.000133
-0.67%
$ 808,563 $ 55,075
Mar 15, 8 AM $ 0.000132
-0.22%
$ 802,476 $ 55,474
Mar 15, 7 AM $ 0.000132
-0.53%
$ 804,255 $ 56,194
Mar 15, 6 AM $ 0.000132
+0.15%
$ 807,303 $ 55,865
Mar 15, 5 AM $ 0.000132
-0.38%
$ 806,084 $ 56,129
Mar 15, 4 AM $ 0.000132
-0.53%
$ 806,694 $ 56,448
Mar 15, 3 AM $ 0.000132
-1.79%
$ 807,913 $ 56,033
Mar 15, 2 AM $ 0.000135
-0.73%
$ 822,626 $ 56,525
Mar 15, 1 AM $ 0.000136
-1.16%
$ 828,644 $ 56,419
Mar 15, 12 AM $ 0.000137
-0.07%
$ 838,400 $ 56,172
Mar 14, 11 PM $ 0.000137
-0.22%
$ 838,400 $ 55,637
Mar 14, 10 PM $ 0.000138
+0.22%
$ 839,620 $ 55,830
Mar 14, 9 PM $ 0.000138
+0.15%
$ 840,230 $ 56,097
Mar 14, 8 PM $ 0.000138
-0.07%
$ 839,010 $ 56,265
Mar 14, 7 PM $ 0.000137
-0.51%
$ 838,400 $ 56,920
Mar 14, 6 PM $ 0.000138
+0.36%
$ 840,256 $ 57,274
Mar 14, 5 PM $ 0.000138
+0.00%
$ 838,429 $ 57,247
Mar 14, 4 PM $ 0.000137
-0.22%
$ 837,791 $ 57,087
Mar 14, 3 PM $ 0.000138
+0.15%
$ 839,620 $ 57,231
Mar 14, 2 PM $ 0.000137
-0.15%
$ 838,400 $ 56,854
Mar 14, 1 PM $ 0.000138
+0.15%
$ 839,060 $ 56,743
Mar 14, 12 PM $ 0.000138
+0.15%
$ 839,061 $ 56,631
Mar 14, 11 AM $ 0.000137
-0.22%
$ 837,791 $ 56,202
Mar 14, 10 AM $ 0.000138
+0.00%
$ 839,620 $ 55,625
Mar 14, 9 AM $ 0.000138
+0.07%
$ 839,620 $ 55,700
Mar 14, 8 AM $ 0.000138
+0.22%
$ 839,010 $ 55,401
Mar 14, 7 AM $ 0.000137
-0.15%
$ 837,181 $ 55,368
Mar 14, 6 AM $ 0.000138
+0.15%
$ 840,242 $ 55,065
Mar 14, 5 AM $ 0.000138
-2.34%
$ 839,010 $ 55,513
Mar 14, 4 AM $ 0.000139
-0.92%
$ 849,985 $ 56,149
Mar 14, 3 AM $ 0.000141
+0.36%
$ 857,912 $ 56,057
Mar 14, 2 AM $ 0.000139
-0.29%
$ 848,156 $ 55,134
Mar 14, 1 AM $ 0.00014
+0.79%
$ 856,693 $ 55,048
Mar 14, 12 AM $ 0.000139
+0.29%
$ 849,985 $ 54,981
Mar 13, 11 PM $ 0.000139
-0.64%
$ 849,985 $ 56,003
Mar 13, 10 PM $ 0.000141
+0.93%
$ 858,522 $ 56,151
Mar 13, 9 PM $ 0.000139
+0.58%
$ 850,595 $ 56,671
Mar 13, 8 PM $ 0.000139
-0.86%
$ 845,717 $ 57,098
Mar 13, 7 PM $ 0.000139
-0.21%
$ 849,985 $ 56,749
Mar 13, 6 PM $ 0.000139
-0.78%
$ 849,376 $ 55,835
Mar 13, 5 PM $ 0.000139
+0.00%
$ 850,595 $ 56,133
Mar 13, 4 PM $ 0.000139
-0.93%
$ 845,717 $ 55,632
Mar 13, 3 PM $ 0.00014
-0.14%
$ 851,815 $ 55,378
Mar 13, 2 PM $ 0.00014
+1.23%
$ 854,254 $ 55,802
Mar 13, 1 PM $ 0.000138
-1.00%
$ 843,888 $ 55,695
Mar 13, 12 PM $ 0.00014
+0.79%
$ 856,083 $ 55,609