ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000113
+0.00%
$ 693,281 $ 57,917
11:11 AM $ 0.000114
+0.00%
$ 693,281 $ 57,953
11:10 AM $ 0.000114
+0.00%
$ 693,281 $ 57,953
11:09 AM $ 0.000113
+0.00%
$ 691,452 $ 57,930
11:08 AM $ 0.000113
+0.00%
$ 691,452 $ 57,930
11:07 AM $ 0.000113
+0.00%
$ 691,452 $ 57,882
11:06 AM $ 0.000114
+0.00%
$ 691,452 $ 57,882
11:05 AM $ 0.000113
+0.00%
$ 691,452 $ 57,833
11:04 AM $ 0.000113
+0.00%
$ 691,452 $ 57,833
11:03 AM $ 0.000114
+0.00%
$ 691,452 $ 57,770
11:02 AM $ 0.000114
+0.00%
$ 691,452 $ 57,770
11:01 AM $ 0.000114
+0.35%
$ 691,452 $ 57,719
11:00 AM $ 0.000113
+0.00%
$ 691,452 $ 57,719
10:59 AM $ 0.000113
+0.00%
$ 692,061 $ 57,736
10:58 AM $ 0.000113
+0.00%
$ 692,061 $ 57,736
10:57 AM $ 0.000113
-0.26%
$ 692,061 $ 57,742
10:55 AM $ 0.000113
+0.00%
$ 692,061 $ 57,787
10:54 AM $ 0.000113
+0.00%
$ 690,232 $ 57,787
10:53 AM $ 0.000113
+0.00%
$ 690,232 $ 57,795
10:52 AM $ 0.000113
+0.00%
$ 690,232 $ 57,856
10:51 AM $ 0.000114
+0.00%
$ 690,232 $ 57,856
10:50 AM $ 0.000113
+0.00%
$ 690,232 $ 57,907
10:48 AM $ 0.000114
+0.00%
$ 692,671 $ 57,891
10:47 AM $ 0.000113
+0.00%
$ 692,671 $ 57,895
10:46 AM $ 0.000113
+0.00%
$ 692,671 $ 57,895
10:45 AM $ 0.000114
+0.00%
$ 692,671 $ 57,932
10:44 AM $ 0.000114
+0.00%
$ 693,281 $ 57,932
10:43 AM $ 0.000113
+0.00%
$ 693,281 $ 57,984
10:42 AM $ 0.000114
+0.00%
$ 693,281 $ 57,984
10:41 AM $ 0.000113
+0.00%
$ 693,281 $ 57,916
10:40 AM $ 0.000114
+0.00%
$ 693,281 $ 57,916
10:39 AM $ 0.000114
+0.00%
$ 693,281 $ 57,884
10:38 AM $ 0.000114
+0.00%
$ 693,281 $ 57,884
10:37 AM $ 0.000113
+0.00%
$ 693,281 $ 57,838
10:36 AM $ 0.000114
+0.00%
$ 693,281 $ 57,838
10:35 AM $ 0.000114
+0.00%
$ 693,281 $ 57,761
10:34 AM $ 0.000114
+0.00%
$ 693,281 $ 57,761
10:33 AM $ 0.000113
+0.00%
$ 693,281 $ 57,726
10:32 AM $ 0.000113
+0.00%
$ 693,281 $ 57,726
10:31 AM $ 0.000113
+0.00%
$ 693,281 $ 57,778
10:29 AM $ 0.000114
+0.00%
$ 692,671 $ 57,773
10:28 AM $ 0.000114
+0.00%
$ 692,671 $ 57,773
10:27 AM $ 0.000113
+0.00%
$ 692,671 $ 57,779
10:26 AM $ 0.000113
+0.00%
$ 692,671 $ 57,779
10:25 AM $ 0.000114
+0.00%
$ 692,671 $ 57,752
10:24 AM $ 0.000113
+0.00%
$ 691,452 $ 57,752
10:23 AM $ 0.000113
+0.00%
$ 691,452 $ 57,765
10:22 AM $ 0.000114
+0.00%
$ 691,452 $ 57,765
10:21 AM $ 0.000114
+0.00%
$ 691,452 $ 57,790
10:20 AM $ 0.000114
+0.00%
$ 691,452 $ 57,790