ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000168
-2.10%
$ 1.02 million $ 54,532
Jun 16, 10 PM $ 0.000171
+0.29%
$ 1.04 million $ 54,913
Jun 16, 9 PM $ 0.000172
+1.94%
$ 1.05 million $ 53,566
Jun 16, 8 PM $ 0.00017
+8.11%
$ 1.04 million $ 53,440
Jun 16, 7 PM $ 0.000149
+5.02%
$ 911,262 $ 52,238
Jun 16, 6 PM $ 0.000142
-0.07%
$ 868,278 $ 51,153
Jun 16, 5 PM $ 0.000142
-0.07%
$ 867,668 $ 51,138
Jun 16, 4 PM $ 0.000142
+0.14%
$ 868,278 $ 51,027
Jun 16, 3 PM $ 0.000142
+0.14%
$ 868,278 $ 50,392
Jun 16, 2 PM $ 0.000142
+0.21%
$ 867,668 $ 49,570
Jun 16, 1 PM $ 0.000142
+0.00%
$ 865,229 $ 49,763
Jun 16, 12 PM $ 0.000142
-0.42%
$ 865,229 $ 49,876
Jun 16, 11 AM $ 0.000142
+0.56%
$ 867,668 $ 49,651
Jun 16, 10 AM $ 0.000142
+0.43%
$ 864,626 $ 49,069
Jun 16, 9 AM $ 0.000142
+0.85%
$ 864,010 $ 48,476
Jun 16, 8 AM $ 0.000141
-0.50%
$ 857,302 $ 47,746
Jun 16, 7 AM $ 0.000141
+0.79%
$ 857,912 $ 47,510
Jun 16, 6 AM $ 0.00014
+0.00%
$ 851,205 $ 47,953
Jun 16, 5 AM $ 0.000139
-0.07%
$ 850,595 $ 47,630
Jun 16, 4 AM $ 0.00014
+0.00%
$ 851,205 $ 47,875
Jun 16, 3 AM $ 0.00014
+0.00%
$ 851,205 $ 48,005
Jun 16, 2 AM $ 0.00014
+0.00%
$ 851,205 $ 48,336
Jun 16, 1 AM $ 0.00014
+0.00%
$ 851,205 $ 48,622
Jun 16, 12 AM $ 0.00014
+0.00%
$ 851,205 $ 48,859
Jun 15, 11 PM $ 0.00014
+0.00%
$ 851,205 $ 48,753
Jun 15, 10 PM $ 0.00014
+0.00%
$ 851,205 $ 48,500
Jun 15, 9 PM $ 0.00014
-0.07%
$ 851,205 $ 48,716
Jun 15, 8 PM $ 0.00014
+0.00%
$ 851,205 $ 48,712
Jun 15, 7 PM $ 0.00014
+0.00%
$ 851,205 $ 48,956
Jun 15, 6 PM $ 0.00014
+0.00%
$ 851,205 $ 48,674
Jun 15, 5 PM $ 0.00014
+0.00%
$ 851,205 $ 48,491
Jun 15, 4 PM $ 0.00014
+0.00%
$ 851,226 $ 48,686
Jun 15, 3 PM $ 0.00014
+0.00%
$ 851,205 $ 49,175
Jun 15, 2 PM $ 0.00014
+0.00%
$ 851,205 $ 49,563
Jun 15, 1 PM $ 0.00014
+0.00%
$ 851,205 $ 50,131
Jun 15, 12 PM $ 0.00014
+0.00%
$ 851,205 $ 50,514
Jun 15, 11 AM $ 0.00014
+0.00%
$ 851,205 $ 50,363
Jun 15, 10 AM $ 0.00014
+0.00%
$ 851,205 $ 50,199
Jun 15, 9 AM $ 0.00014
+0.00%
$ 851,205 $ 50,168
Jun 15, 8 AM $ 0.00014
+0.00%
$ 851,205 $ 50,677
Jun 15, 7 AM $ 0.00014
+0.00%
$ 851,205 $ 50,980
Jun 15, 6 AM $ 0.00014
+0.00%
$ 851,205 $ 51,869
Jun 15, 5 AM $ 0.00014
+0.00%
$ 851,205 $ 52,272
Jun 15, 4 AM $ 0.00014
-0.07%
$ 850,599 $ 51,883
Jun 15, 3 AM $ 0.00014
+0.00%
$ 851,207 $ 51,821
Jun 15, 2 AM $ 0.000139
-0.07%
$ 850,595 $ 52,410
Jun 15, 1 AM $ 0.00014
+0.00%
$ 851,205 $ 52,529
Jun 15, 12 AM $ 0.00014
+0.00%
$ 851,205 $ 52,646
Jun 14, 11 PM $ 0.00014
+0.00%
$ 851,205 $ 53,235
Jun 14, 10 PM $ 0.00014
-0.07%
$ 851,205 $ 53,309