ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000904
-0.15%
$ 551,271 $ 54,916
Aug 4, 11 AM $ 0.0000905
-0.59%
$ 551,698 $ 55,257
Aug 4, 10 AM $ 0.000091
+0.11%
$ 554,990 $ 54,324
Aug 4, 9 AM $ 0.000091
-0.01%
$ 554,747 $ 55,231
Aug 4, 8 AM $ 0.0000908
+0.52%
$ 553,832 $ 55,343
Aug 4, 7 AM $ 0.0000904
-0.85%
$ 550,905 $ 55,267
Aug 4, 6 AM $ 0.0000911
-0.28%
$ 555,356 $ 55,568
Aug 4, 5 AM $ 0.0000914
+0.68%
$ 557,125 $ 55,164
Aug 4, 4 AM $ 0.0000908
-0.25%
$ 553,771 $ 55,543
Aug 4, 3 AM $ 0.000091
+1.18%
$ 554,869 $ 55,615
Aug 4, 2 AM $ 0.0000899
-0.86%
$ 548,039 $ 55,696
Aug 4, 1 AM $ 0.0000905
-0.22%
$ 551,698 $ 55,492
Aug 4, 12 AM $ 0.0000906
+0.29%
$ 552,734 $ 55,400
Aug 3, 11 PM $ 0.0000904
-0.41%
$ 551,454 $ 55,217
Aug 3, 10 PM $ 0.0000908
-0.03%
$ 553,527 $ 55,163
Aug 3, 9 PM $ 0.0000909
-0.16%
$ 554,015 $ 55,930
Aug 3, 8 PM $ 0.000091
+0.20%
$ 554,686 $ 55,808
Aug 3, 7 PM $ 0.0000906
+0.98%
$ 552,491 $ 56,186
Aug 3, 6 PM $ 0.0000896
-0.96%
$ 546,637 $ 56,574
Aug 3, 5 PM $ 0.0000905
+0.53%
$ 551,576 $ 56,963
Aug 3, 4 PM $ 0.0000901
+0.03%
$ 549,503 $ 56,792
Aug 3, 3 PM $ 0.00009
+0.40%
$ 548,649 $ 57,473
Aug 3, 2 PM $ 0.0000896
-1.72%
$ 546,332 $ 56,824
Aug 3, 1 PM $ 0.0000913
-0.15%
$ 556,637 $ 56,397
Aug 3, 12 PM $ 0.0000914
+0.14%
$ 557,125 $ 56,411
Aug 3, 11 AM $ 0.0000911
+0.65%
$ 555,417 $ 56,107
Aug 3, 10 AM $ 0.0000906
+1.60%
$ 552,612 $ 56,455
Aug 3, 9 AM $ 0.0000892
-0.54%
$ 544,015 $ 56,195
Aug 3, 8 AM $ 0.0000897
+0.72%
$ 546,698 $ 55,880
Aug 3, 7 AM $ 0.0000889
+0.27%
$ 541,942 $ 55,749
Aug 3, 6 AM $ 0.0000885
-0.21%
$ 539,930 $ 56,183
Aug 3, 5 AM $ 0.0000887
-0.01%
$ 540,844 $ 56,192
Aug 3, 4 AM $ 0.0000887
-0.16%
$ 541,027 $ 55,780
Aug 3, 3 AM $ 0.000089
+0.93%
$ 542,552 $ 55,323
Aug 3, 2 AM $ 0.0000882
+0.02%
$ 537,674 $ 55,385
Aug 3, 1 AM $ 0.0000883
+0.36%
$ 538,344 $ 55,437
Aug 3, 12 AM $ 0.0000879
-2.83%
$ 536,027 $ 55,617
Aug 2, 11 PM $ 0.0000905
+1.47%
$ 551,576 $ 55,886
Aug 2, 10 PM $ 0.0000889
-0.51%
$ 541,942 $ 55,574
Aug 2, 9 PM $ 0.0000894
-0.10%
$ 545,113 $ 55,175
Aug 2, 8 PM $ 0.0000893
-0.52%
$ 544,747 $ 55,046
Aug 2, 7 PM $ 0.0000898
-0.31%
$ 547,308 $ 55,063
Aug 2, 6 PM $ 0.0000901
-0.42%
$ 549,442 $ 54,933
Aug 2, 5 PM $ 0.0000905
-0.22%
$ 551,637 $ 55,450
Aug 2, 4 PM $ 0.0000906
-0.19%
$ 552,673 $ 54,519
Aug 2, 3 PM $ 0.0000909
-0.02%
$ 554,503 $ 54,054
Aug 2, 2 PM $ 0.000091
+0.02%
$ 554,808 $ 54,125
Aug 2, 1 PM $ 0.0000908
-0.06%
$ 553,527 $ 54,428
Aug 2, 12 PM $ 0.0000908
+0.50%
$ 553,893 $ 54,498
Aug 2, 11 AM $ 0.0000903
+0.37%
$ 550,539 $ 55,228