ProximaX Historical Data

XPX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000692
-0.02%
$ 4.22 million $ 2
Oct 27, 2025 $ 0.000809
+80.30%
$ 4.93 million $ 3
Oct 26, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 25, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 24, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 23, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 37
Oct 22, 2025 $ 0.000449
+0.00%
$ 2.74 million $ 35
Oct 21, 2025 $ 0.000316
+0.00%
$ 1.92 million $ 50
Oct 20, 2025 $ 0.000316
+5.23%
$ 1.92 million $ 50
Oct 19, 2025 $ 0.000137
-34.04%
$ 835,352 $ 5
Oct 18, 2025 $ 0.000208
+0.05%
$ 1.27 million $ 27
Oct 17, 2025 $ 0.000208
+0.00%
$ 1.27 million $ 24
Oct 16, 2025 $ 0.000208
-33.80%
$ 1.27 million $ 4
Oct 15, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 14, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 13, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 12, 2025 $ 0.000314
+0.00%
$ 1.91 million $ 6
Oct 11, 2025 $ 0.000314
+9.65%
$ 1.91 million $ 6
Oct 10, 2025 $ 0.000286
+0.00%
$ 1.74 million $ 14
Oct 9, 2025 $ 0.000286
+14.22%
$ 1.74 million $ 14
Oct 8, 2025 $ 0.00025
+0.00%
$ 1.53 million $ 33
Oct 7, 2025 $ 0.00025
+0.00%
$ 1.53 million $ 33
Oct 6, 2025 $ 0.00025
+0.00%
$ 1.53 million $ 33
Oct 5, 2025 $ 0.00025
+0.00%
$ 1.53 million $ 33
Oct 4, 2025 $ 0.00025
+47.38%
$ 1.53 million $ 33
Oct 3, 2025 $ 0.00017
+0.00%
$ 1.04 million $ 5
Oct 2, 2025 $ 0.00017
+6.19%
$ 1.04 million $ 5
Oct 1, 2025 $ 0.00016
+0.00%
$ 975,593 $ 27
Sep 30, 2025 $ 0.00016
+0.00%
$ 975,593 $ 27
Sep 29, 2025 $ 0.00016
+0.00%
$ 975,593 $ 27
Sep 28, 2025 $ 0.00016
+0.00%
$ 975,593 $ 27
Sep 27, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 3
Sep 26, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 25, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 24, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 23, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 22, 2025 $ 0.000279
+0.00%
$ 1.7 million $ 6
Sep 21, 2025 $ 0.000279
-0.64%
$ 1.7 million $ 6
Sep 20, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 19, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 18, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 17, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 16, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 15, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 1
Sep 14, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 13, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 12, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 11, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 10, 2025 $ 0.000281
+0.00%
$ 1.71 million $ 2
Sep 9, 2025 $ 0.000281
-0.04%
$ 1.71 million $ 2