ProximaX Historical Data

XPX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000118
-1.82%
$ 722,549 $ 55,024
Mar 17, 1 PM $ 0.00012
+1.78%
$ 731,085 $ 54,929
Mar 17, 12 PM $ 0.000118
-1.42%
$ 718,280 $ 54,168
Mar 17, 11 AM $ 0.000131
-0.53%
$ 801,816 $ 53,286
Mar 17, 10 AM $ 0.000132
+0.00%
$ 806,084 $ 53,287
Mar 17, 9 AM $ 0.000132
+0.23%
$ 806,084 $ 53,179
Mar 17, 8 AM $ 0.000131
-0.98%
$ 801,206 $ 53,086
Mar 17, 7 AM $ 0.000133
+0.83%
$ 814,620 $ 53,072
Mar 17, 6 AM $ 0.000133
+2.07%
$ 813,401 $ 53,282
Mar 17, 5 AM $ 0.00013
-0.91%
$ 795,108 $ 53,244
Mar 17, 4 AM $ 0.000132
-1.13%
$ 802,425 $ 52,838
Mar 17, 3 AM $ 0.000133
-0.23%
$ 810,962 $ 52,705
Mar 17, 2 AM $ 0.000133
+1.45%
$ 808,523 $ 53,003
Mar 17, 1 AM $ 0.000131
-1.57%
$ 800,596 $ 53,209
Mar 17, 12 AM $ 0.000133
+1.29%
$ 813,401 $ 53,734
Mar 16, 11 PM $ 0.000132
-2.44%
$ 803,035 $ 53,839
Mar 16, 10 PM $ 0.000135
+0.15%
$ 821,937 $ 54,669
Mar 16, 9 PM $ 0.000135
-0.07%
$ 820,718 $ 53,841
Mar 16, 8 PM $ 0.000135
-0.07%
$ 821,937 $ 53,710
Mar 16, 7 PM $ 0.000135
+0.00%
$ 821,937 $ 54,026
Mar 16, 6 PM $ 0.000135
-0.30%
$ 823,157 $ 54,291
Mar 16, 5 PM $ 0.000135
+0.30%
$ 823,766 $ 53,988
Mar 16, 4 PM $ 0.000135
-0.15%
$ 820,718 $ 53,433
Mar 16, 3 PM $ 0.000135
-0.22%
$ 821,953 $ 54,001
Mar 16, 2 PM $ 0.000135
+0.15%
$ 823,766 $ 54,133
Mar 16, 1 PM $ 0.000135
+0.37%
$ 820,718 $ 53,834
Mar 16, 12 PM $ 0.000135
-0.30%
$ 823,766 $ 54,726
Mar 16, 11 AM $ 0.000135
+0.07%
$ 826,205 $ 55,014
Mar 16, 10 AM $ 0.000135
-0.22%
$ 825,596 $ 55,192
Mar 16, 9 AM $ 0.000136
+0.00%
$ 826,815 $ 55,611
Mar 16, 8 AM $ 0.000135
-0.15%
$ 826,205 $ 55,644
Mar 16, 7 AM $ 0.000135
-0.19%
$ 826,205 $ 55,544
Mar 16, 6 AM $ 0.000136
+3.01%
$ 827,803 $ 55,529
Mar 16, 5 AM $ 0.000131
-1.21%
$ 799,333 $ 55,881
Mar 16, 4 AM $ 0.000133
+0.38%
$ 809,132 $ 55,724
Mar 16, 3 AM $ 0.000133
+0.08%
$ 808,523 $ 55,750
Mar 16, 2 AM $ 0.000132
+0.48%
$ 807,036 $ 55,034
Mar 16, 1 AM $ 0.000132
-0.81%
$ 803,212 $ 54,929
Mar 16, 12 AM $ 0.000133
+1.30%
$ 810,352 $ 54,894
Mar 15, 11 PM $ 0.000131
-0.53%
$ 799,986 $ 54,722
Mar 15, 10 PM $ 0.000132
-0.75%
$ 804,255 $ 54,078
Mar 15, 9 PM $ 0.000133
+0.00%
$ 808,523 $ 54,040
Mar 15, 8 PM $ 0.000132
-0.60%
$ 806,084 $ 53,419
Mar 15, 7 PM $ 0.000132
+0.38%
$ 806,694 $ 53,128
Mar 15, 6 PM $ 0.000132
-0.23%
$ 803,645 $ 53,284
Mar 15, 5 PM $ 0.000132
-0.38%
$ 804,255 $ 53,532
Mar 15, 4 PM $ 0.000132
+0.08%
$ 807,303 $ 53,640
Mar 15, 3 PM $ 0.000132
-0.15%
$ 802,425 $ 53,611
Mar 15, 2 PM $ 0.000132
-0.53%
$ 807,303 $ 53,560
Mar 15, 1 PM $ 0.000133
+1.37%
$ 811,571 $ 54,166