ProximaX Historical Data

XPX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000182
+27.77%
$ 1.11 million $ 2,894
Mar 21, 2 PM $ 0.000143
+5.46%
$ 869,994 $ 1,409
Mar 21, 1 PM $ 0.000135
-0.07%
$ 824,986 $ 53,275
Mar 21, 12 PM $ 0.000135
+0.45%
$ 825,596 $ 53,178
Mar 21, 11 AM $ 0.000136
+1.04%
$ 828,035 $ 53,425
Mar 21, 10 AM $ 0.000135
-0.81%
$ 821,937 $ 53,212
Mar 21, 9 AM $ 0.000136
+0.00%
$ 829,254 $ 54,566
Mar 21, 8 AM $ 0.000135
+0.60%
$ 823,157 $ 54,796
Mar 21, 7 AM $ 0.000135
+1.58%
$ 823,157 $ 54,353
Mar 21, 6 AM $ 0.000133
-0.14%
$ 814,010 $ 54,904
Mar 21, 5 AM $ 0.000134
+0.07%
$ 815,771 $ 54,916
Mar 21, 4 AM $ 0.000134
+0.07%
$ 815,771 $ 54,672
Mar 21, 3 AM $ 0.000133
-1.99%
$ 811,571 $ 53,690
Mar 21, 2 AM $ 0.000136
+0.44%
$ 828,035 $ 54,610
Mar 21, 1 AM $ 0.000134
+0.15%
$ 821,937 $ 54,239
Mar 21, 12 AM $ 0.000133
-1.56%
$ 809,742 $ 54,403
Mar 20, 11 PM $ 0.000134
-0.15%
$ 817,669 $ 54,088
Mar 20, 10 PM $ 0.000134
-0.26%
$ 817,059 $ 54,334
Mar 20, 9 PM $ 0.000134
-13.89%
$ 819,199 $ 54,251
Mar 20, 8 PM $ 0.000156
-4.63%
$ 951,344 $ 209
Mar 20, 7 PM $ 0.000164
-1.21%
$ 997,544 $ 53,593
Mar 20, 6 PM $ 0.000166
+0.20%
$ 1.01 million $ 53,555
Mar 20, 5 PM $ 0.000165
+0.60%
$ 1.01 million $ 53,931
Mar 20, 4 PM $ 0.000165
+0.51%
$ 1.01 million $ 54,246
Mar 20, 3 PM $ 0.000165
-0.41%
$ 1.01 million $ 54,861
Mar 20, 2 PM $ 0.000166
+1.16%
$ 1.01 million $ 55,116
Mar 20, 1 PM $ 0.000164
-0.30%
$ 1 million $ 54,805
Mar 20, 12 PM $ 0.000165
+0.24%
$ 1 million $ 55,160
Mar 20, 11 AM $ 0.000164
-0.55%
$ 1 million $ 55,066
Mar 20, 10 AM $ 0.000165
-2.65%
$ 1.01 million $ 55,088
Mar 20, 9 AM $ 0.000169
+0.96%
$ 1.03 million $ 54,952
Mar 20, 8 AM $ 0.000168
-1.41%
$ 1.02 million $ 54,681
Mar 20, 7 AM $ 0.000168
+1.14%
$ 1.03 million $ 54,792
Mar 20, 6 AM $ 0.000166
-1.07%
$ 1.01 million $ 54,080
Mar 20, 5 AM $ 0.000169
-0.18%
$ 1.03 million $ 54,090
Mar 20, 4 AM $ 0.000168
-0.77%
$ 1.03 million $ 54,369
Mar 20, 3 AM $ 0.000169
+0.12%
$ 1.03 million $ 54,989
Mar 20, 2 AM $ 0.000169
+2.05%
$ 1.03 million $ 55,281
Mar 20, 1 AM $ 0.000167
-0.83%
$ 1.02 million $ 57,033
Mar 20, 12 AM $ 0.000168
-0.82%
$ 1.03 million $ 57,382
Mar 19, 11 PM $ 0.00017
+1.98%
$ 1.04 million $ 57,664
Mar 19, 10 PM $ 0.000165
-2.93%
$ 1.01 million $ 57,818
Mar 19, 9 PM $ 0.00017
+1.62%
$ 1.03 million $ 57,771
Mar 19, 8 PM $ 0.000166
-7.19%
$ 1.01 million $ 57,743
Mar 19, 7 PM $ 0.000194
+0.44%
$ 1.19 million $ 57,548
Mar 19, 6 PM $ 0.000192
-0.63%
$ 1.17 million $ 57,569
Mar 19, 5 PM $ 0.000191
+4.89%
$ 1.17 million $ 57,432
Mar 19, 4 PM $ 0.00018
+9.29%
$ 1.1 million $ 57,317
Mar 19, 3 PM $ 0.000161
-3.15%
$ 979,117 $ 56,577
Mar 19, 2 PM $ 0.00016
+7.07%
$ 975,245 $ 56,925