ProximaX Historical Data

XPX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000257
+2.10%
$ 1.57 million $ 54,595
Mar 23, 10 PM $ 0.000252
-2.29%
$ 1.54 million $ 54,682
Mar 23, 9 PM $ 0.000255
+1.63%
$ 1.56 million $ 54,118
Mar 23, 8 PM $ 0.00025
-2.00%
$ 1.53 million $ 54,980
Mar 23, 7 PM $ 0.000254
+1.44%
$ 1.55 million $ 54,783
Mar 23, 6 PM $ 0.00025
-0.04%
$ 1.53 million $ 54,248
Mar 23, 5 PM $ 0.00025
-1.66%
$ 1.53 million $ 53,432
Mar 23, 4 PM $ 0.000255
-3.20%
$ 1.55 million $ 53,806
Mar 23, 3 PM $ 0.000256
+0.64%
$ 1.56 million $ 53,591
Mar 23, 2 PM $ 0.000255
+2.01%
$ 1.56 million $ 53,831
Mar 23, 1 PM $ 0.00025
-1.21%
$ 1.53 million $ 54,209
Mar 23, 12 PM $ 0.000254
-0.65%
$ 1.55 million $ 54,091
Mar 23, 11 AM $ 0.000253
+1.16%
$ 1.54 million $ 54,078
Mar 23, 10 AM $ 0.00025
-5.01%
$ 1.53 million $ 54,324
Mar 23, 9 AM $ 0.000264
+0.61%
$ 1.61 million $ 54,716
Mar 23, 8 AM $ 0.000263
-3.72%
$ 1.6 million $ 55,045
Mar 23, 7 AM $ 0.000273
-0.54%
$ 1.66 million $ 54,851
Mar 23, 6 AM $ 0.000275
-0.14%
$ 1.68 million $ 54,981
Mar 23, 5 AM $ 0.000276
+2.67%
$ 1.69 million $ 54,168
Mar 23, 4 AM $ 0.000269
-1.32%
$ 1.64 million $ 54,195
Mar 23, 3 AM $ 0.000272
-0.98%
$ 1.66 million $ 55,308
Mar 23, 2 AM $ 0.000275
-0.04%
$ 1.68 million $ 56,237
Mar 23, 1 AM $ 0.000276
+1.58%
$ 1.68 million $ 55,959
Mar 23, 12 AM $ 0.000273
+0.85%
$ 1.67 million $ 55,926
Mar 22, 11 PM $ 0.000271
+0.04%
$ 1.65 million $ 57,029
Mar 22, 10 PM $ 0.000271
+0.18%
$ 1.65 million $ 56,779
Mar 22, 9 PM $ 0.000269
-0.74%
$ 1.64 million $ 56,755
Mar 22, 8 PM $ 0.000271
-0.18%
$ 1.66 million $ 56,314
Mar 22, 7 PM $ 0.000272
+1.96%
$ 1.66 million $ 56,759
Mar 22, 6 PM $ 0.000267
-1.20%
$ 1.63 million $ 57,753
Mar 22, 5 PM $ 0.00027
-0.44%
$ 1.65 million $ 58,493
Mar 22, 4 PM $ 0.000272
+0.11%
$ 1.66 million $ 59,479
Mar 22, 2 PM $ 0.000267
+6.33%
$ 1.63 million $ 61,085
Mar 22, 1 PM $ 0.000251
+0.20%
$ 1.53 million $ 60,695
Mar 22, 12 PM $ 0.000251
+0.27%
$ 1.53 million $ 60,027
Mar 22, 11 AM $ 0.00025
+0.04%
$ 1.52 million $ 60,025
Mar 22, 10 AM $ 0.00025
+8.10%
$ 1.52 million $ 59,942
Mar 22, 9 AM $ 0.000238
-1.29%
$ 1.45 million $ 55,550
Mar 22, 8 AM $ 0.000241
+1.26%
$ 1.47 million $ 55,234
Mar 22, 7 AM $ 0.000236
-2.35%
$ 1.44 million $ 59,670
Mar 22, 6 AM $ 0.000242
+0.71%
$ 1.47 million $ 59,370
Mar 22, 5 AM $ 0.000241
-0.86%
$ 1.47 million $ 59,660
Mar 22, 4 AM $ 0.000241
-3.60%
$ 1.47 million $ 59,695
Mar 22, 3 AM $ 0.000251
+0.00%
$ 1.53 million $ 59,091
Mar 22, 2 AM $ 0.000251
+2.46%
$ 1.53 million $ 58,497
Mar 22, 1 AM $ 0.000245
-1.81%
$ 1.49 million $ 58,642
Mar 22, 12 AM $ 0.000249
+1.72%
$ 1.52 million $ 58,609
Mar 21, 11 PM $ 0.000243
+6.90%
$ 1.48 million $ 59,459
Mar 21, 8 PM $ 0.000203
+0.00%
$ 1.24 million $ 3,291
Mar 21, 3 PM $ 0.000182
+27.77%
$ 1.11 million $ 2,894