ProximaX Historical Data

XPX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000254
-0.24%
$ 1.55 million $ 52,925
Mar 25, 11 PM $ 0.000255
-1.01%
$ 1.55 million $ 53,851
Mar 25, 10 PM $ 0.000256
+0.35%
$ 1.56 million $ 53,415
Mar 25, 9 PM $ 0.000279
+0.76%
$ 1.7 million $ 52,820
Mar 25, 8 PM $ 0.000279
-0.43%
$ 1.7 million $ 53,031
Mar 25, 7 PM $ 0.00028
-0.11%
$ 1.71 million $ 53,398
Mar 25, 6 PM $ 0.000281
+0.54%
$ 1.71 million $ 53,697
Mar 25, 5 PM $ 0.000279
-0.04%
$ 1.7 million $ 53,864
Mar 25, 4 PM $ 0.000279
+1.60%
$ 1.7 million $ 53,877
Mar 25, 3 PM $ 0.000274
-1.40%
$ 1.67 million $ 54,208
Mar 25, 2 PM $ 0.000278
+1.05%
$ 1.7 million $ 54,360
Mar 25, 1 PM $ 0.000276
-0.58%
$ 1.68 million $ 54,272
Mar 25, 12 PM $ 0.000277
-0.11%
$ 1.69 million $ 54,366
Mar 25, 11 AM $ 0.000278
+0.58%
$ 1.7 million $ 54,207
Mar 25, 10 AM $ 0.000276
+1.39%
$ 1.69 million $ 54,203
Mar 25, 9 AM $ 0.000273
-0.55%
$ 1.66 million $ 55,465
Mar 25, 8 AM $ 0.000274
-0.40%
$ 1.67 million $ 55,211
Mar 25, 7 AM $ 0.000275
+0.55%
$ 1.68 million $ 54,989
Mar 25, 6 AM $ 0.000275
+0.47%
$ 1.68 million $ 54,243
Mar 25, 5 AM $ 0.000276
+0.18%
$ 1.68 million $ 54,253
Mar 25, 4 AM $ 0.000276
-0.04%
$ 1.68 million $ 54,630
Mar 25, 3 AM $ 0.000276
+0.55%
$ 1.68 million $ 54,732
Mar 25, 2 AM $ 0.000273
-0.98%
$ 1.66 million $ 55,233
Mar 25, 1 AM $ 0.000276
+1.85%
$ 1.68 million $ 55,133
Mar 25, 12 AM $ 0.000276
+0.77%
$ 1.69 million $ 55,334
Mar 24, 11 PM $ 0.000274
+0.33%
$ 1.67 million $ 54,944
Mar 24, 10 PM $ 0.000273
-0.29%
$ 1.67 million $ 55,398
Mar 24, 9 PM $ 0.000273
-0.73%
$ 1.67 million $ 56,154
Mar 24, 8 PM $ 0.000275
+1.10%
$ 1.68 million $ 56,056
Mar 24, 7 PM $ 0.000273
+0.22%
$ 1.67 million $ 56,277
Mar 24, 6 PM $ 0.000272
-0.11%
$ 1.66 million $ 55,973
Mar 24, 5 PM $ 0.000273
+0.15%
$ 1.67 million $ 56,564
Mar 24, 4 PM $ 0.000272
-1.59%
$ 1.66 million $ 56,693
Mar 24, 3 PM $ 0.000277
+0.04%
$ 1.69 million $ 56,434
Mar 24, 2 PM $ 0.000277
-1.81%
$ 1.69 million $ 56,300
Mar 24, 1 PM $ 0.000282
+0.64%
$ 1.72 million $ 56,141
Mar 24, 12 PM $ 0.00028
-0.46%
$ 1.71 million $ 56,789
Mar 24, 11 AM $ 0.000281
+0.57%
$ 1.72 million $ 56,793
Mar 24, 10 AM $ 0.000279
-0.25%
$ 1.7 million $ 56,655
Mar 24, 9 AM $ 0.000279
-1.06%
$ 1.7 million $ 55,988
Mar 24, 8 AM $ 0.000282
+6.61%
$ 1.72 million $ 56,059
Mar 24, 7 AM $ 0.000269
+1.20%
$ 1.64 million $ 56,289
Mar 24, 6 AM $ 0.000266
+0.30%
$ 1.62 million $ 56,666
Mar 24, 5 AM $ 0.000265
+0.19%
$ 1.61 million $ 56,838
Mar 24, 4 AM $ 0.000265
+4.70%
$ 1.62 million $ 56,205
Mar 24, 3 AM $ 0.000253
-1.67%
$ 1.54 million $ 55,551
Mar 24, 2 AM $ 0.000256
-0.04%
$ 1.56 million $ 54,227
Mar 24, 1 AM $ 0.000256
+2.24%
$ 1.56 million $ 54,567
Mar 24, 12 AM $ 0.000251
-2.03%
$ 1.53 million $ 54,434
Mar 23, 11 PM $ 0.000257
+2.10%
$ 1.57 million $ 54,595