ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000113
+0.00%
$ 690,232 $ 57,907
10:48 AM $ 0.000114
+0.00%
$ 692,671 $ 57,891
10:47 AM $ 0.000113
+0.00%
$ 692,671 $ 57,895
10:46 AM $ 0.000113
+0.00%
$ 692,671 $ 57,895
10:45 AM $ 0.000114
+0.00%
$ 692,671 $ 57,932
10:44 AM $ 0.000114
+0.00%
$ 693,281 $ 57,932
10:43 AM $ 0.000113
+0.00%
$ 693,281 $ 57,984
10:42 AM $ 0.000114
+0.00%
$ 693,281 $ 57,984
10:41 AM $ 0.000113
+0.00%
$ 693,281 $ 57,916
10:40 AM $ 0.000114
+0.00%
$ 693,281 $ 57,916
10:39 AM $ 0.000114
+0.00%
$ 693,281 $ 57,884
10:38 AM $ 0.000114
+0.00%
$ 693,281 $ 57,884
10:37 AM $ 0.000113
+0.00%
$ 693,281 $ 57,838
10:36 AM $ 0.000114
+0.00%
$ 693,281 $ 57,838
10:35 AM $ 0.000114
+0.00%
$ 693,281 $ 57,761
10:34 AM $ 0.000114
+0.00%
$ 693,281 $ 57,761
10:33 AM $ 0.000113
+0.00%
$ 693,281 $ 57,726
10:32 AM $ 0.000113
+0.00%
$ 693,281 $ 57,726
10:31 AM $ 0.000113
+0.00%
$ 693,281 $ 57,778
10:29 AM $ 0.000114
+0.00%
$ 692,671 $ 57,773
10:28 AM $ 0.000114
+0.00%
$ 692,671 $ 57,773
10:27 AM $ 0.000113
+0.00%
$ 692,671 $ 57,779
10:26 AM $ 0.000113
+0.00%
$ 692,671 $ 57,779
10:25 AM $ 0.000114
+0.00%
$ 692,671 $ 57,752
10:24 AM $ 0.000113
+0.00%
$ 691,452 $ 57,752
10:23 AM $ 0.000113
+0.00%
$ 691,452 $ 57,765
10:22 AM $ 0.000114
+0.00%
$ 691,452 $ 57,765
10:21 AM $ 0.000114
+0.00%
$ 691,452 $ 57,790
10:20 AM $ 0.000114
+0.00%
$ 691,452 $ 57,790
10:19 AM $ 0.000114
+0.00%
$ 693,281 $ 57,704
10:18 AM $ 0.000114
+0.00%
$ 693,281 $ 57,704
10:17 AM $ 0.000114
+0.00%
$ 693,281 $ 57,597
10:16 AM $ 0.000114
+0.00%
$ 693,281 $ 57,597
10:15 AM $ 0.000114
+0.00%
$ 693,281 $ 57,558
10:14 AM $ 0.000114
+0.00%
$ 693,281 $ 57,558
10:13 AM $ 0.000114
+0.00%
$ 693,281 $ 57,571
10:12 AM $ 0.000114
+0.00%
$ 693,281 $ 57,571
10:11 AM $ 0.000114
+0.00%
$ 693,281 $ 57,595
10:10 AM $ 0.000114
+0.00%
$ 693,281 $ 57,595
10:09 AM $ 0.000113
+0.00%
$ 692,061 $ 57,635
10:08 AM $ 0.000114
+0.00%
$ 692,061 $ 57,635
10:07 AM $ 0.000114
+0.00%
$ 692,061 $ 57,657
10:06 AM $ 0.000114
+0.00%
$ 692,061 $ 57,657
10:05 AM $ 0.000113
+0.00%
$ 692,061 $ 57,766
10:04 AM $ 0.000114
+0.00%
$ 692,671 $ 57,766
10:03 AM $ 0.000114
+0.00%
$ 692,671 $ 57,840
10:02 AM $ 0.000114
+0.00%
$ 692,671 $ 57,840
10:01 AM $ 0.000114
+0.00%
$ 692,671 $ 57,820
10:00 AM $ 0.000114
+0.00%
$ 692,671 $ 57,820
9:59 AM $ 0.000114
+0.00%
$ 692,671 $ 57,897