ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0000891
-0.11%
$ 543,039 $ 53,968
Aug 6, 12 PM $ 0.000089
-0.01%
$ 542,979 $ 54,236
Aug 6, 11 AM $ 0.000089
-0.12%
$ 542,674 $ 54,863
Aug 6, 10 AM $ 0.000089
-0.08%
$ 542,918 $ 55,108
Aug 6, 9 AM $ 0.0000891
+0.11%
$ 543,588 $ 55,131
Aug 6, 8 AM $ 0.0000891
-0.10%
$ 543,344 $ 55,082
Aug 6, 7 AM $ 0.0000891
+0.03%
$ 543,161 $ 55,002
Aug 6, 6 AM $ 0.000089
-0.03%
$ 542,979 $ 55,219
Aug 6, 5 AM $ 0.000089
-0.11%
$ 542,735 $ 55,455
Aug 6, 4 AM $ 0.000089
-0.06%
$ 542,796 $ 55,669
Aug 6, 3 AM $ 0.0000891
-2.32%
$ 543,100 $ 55,766
Aug 6, 2 AM $ 0.0000911
+0.51%
$ 555,539 $ 55,574
Aug 6, 1 AM $ 0.0000906
-0.71%
$ 552,430 $ 56,110
Aug 6, 12 AM $ 0.0000914
+0.96%
$ 557,186 $ 56,186
Aug 5, 11 PM $ 0.0000906
-0.47%
$ 552,125 $ 55,912
Aug 5, 10 PM $ 0.0000909
-0.39%
$ 554,137 $ 55,671
Aug 5, 9 PM $ 0.0000913
-0.09%
$ 557,003 $ 56,129
Aug 5, 8 PM $ 0.0000913
+0.67%
$ 556,942 $ 56,143
Aug 5, 7 PM $ 0.0000908
+0.42%
$ 553,649 $ 55,979
Aug 5, 6 PM $ 0.0000903
+0.01%
$ 550,478 $ 55,536
Aug 5, 5 PM $ 0.0000903
-2.88%
$ 550,661 $ 55,357
Aug 5, 4 PM $ 0.0000928
-0.11%
$ 566,027 $ 54,355
Aug 5, 3 PM $ 0.000093
+0.04%
$ 567,185 $ 54,841
Aug 5, 2 PM $ 0.0000928
+0.09%
$ 566,027 $ 55,344
Aug 5, 1 PM $ 0.0000926
-0.34%
$ 564,564 $ 54,881
Aug 5, 12 PM $ 0.000093
+1.73%
$ 567,002 $ 54,254
Aug 5, 11 AM $ 0.0000915
-2.82%
$ 557,612 $ 53,420
Aug 5, 10 AM $ 0.0000941
+0.01%
$ 573,832 $ 53,829
Aug 5, 9 AM $ 0.0000941
+3.41%
$ 574,015 $ 53,580
Aug 5, 8 AM $ 0.0000911
+4.54%
$ 555,478 $ 53,816
Aug 5, 7 AM $ 0.0000871
-2.75%
$ 531,332 $ 54,406
Aug 5, 6 AM $ 0.0000896
+0.19%
$ 546,088 $ 53,973
Aug 5, 5 AM $ 0.0000894
-0.92%
$ 545,052 $ 54,015
Aug 5, 4 AM $ 0.0000903
+0.91%
$ 550,600 $ 54,136
Aug 5, 3 AM $ 0.0000894
-0.38%
$ 545,296 $ 54,043
Aug 5, 2 AM $ 0.0000896
+0.21%
$ 546,515 $ 54,377
Aug 5, 1 AM $ 0.0000893
+0.39%
$ 544,442 $ 53,650
Aug 5, 12 AM $ 0.0000889
+0.51%
$ 541,759 $ 53,409
Aug 4, 11 PM $ 0.0000884
-1.04%
$ 539,015 $ 54,096
Aug 4, 10 PM $ 0.0000893
+1.62%
$ 544,747 $ 54,653
Aug 4, 9 PM $ 0.000088
-0.37%
$ 536,698 $ 53,963
Aug 4, 8 PM $ 0.0000883
+0.62%
$ 538,405 $ 53,971
Aug 4, 7 PM $ 0.0000877
-0.53%
$ 534,564 $ 53,700
Aug 4, 6 PM $ 0.0000881
-1.14%
$ 537,369 $ 53,445
Aug 4, 5 PM $ 0.0000892
-0.82%
$ 543,649 $ 52,926
Aug 4, 4 PM $ 0.0000899
-0.01%
$ 547,917 $ 53,909
Aug 4, 3 PM $ 0.0000898
+0.77%
$ 547,735 $ 53,800
Aug 4, 2 PM $ 0.000089
-0.44%
$ 542,735 $ 54,142
Aug 4, 1 PM $ 0.0000893
-1.04%
$ 544,625 $ 54,515
Aug 4, 12 PM $ 0.0000904
-0.15%
$ 551,271 $ 54,916