ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00014
-0.07%
$ 856,693 $ 56,361
Jun 19, 4 AM $ 0.00014
-1.06%
$ 852,424 $ 56,939
Jun 19, 3 AM $ 0.000141
+0.00%
$ 862,790 $ 56,583
Jun 19, 2 AM $ 0.000141
+0.35%
$ 862,180 $ 56,803
Jun 19, 1 AM $ 0.00014
-0.92%
$ 854,254 $ 56,502
Jun 19, 12 AM $ 0.000141
-0.14%
$ 862,180 $ 56,275
Jun 18, 6 PM $ 0.000158
+0.63%
$ 964,252 $ 55,650
Jun 18, 5 PM $ 0.000156
-1.10%
$ 952,845 $ 56,493
Jun 18, 4 PM $ 0.000158
+0.35%
$ 960,959 $ 55,757
Jun 18, 3 PM $ 0.000158
+0.50%
$ 961,883 $ 56,325
Jun 18, 2 PM $ 0.000157
+0.05%
$ 957,748 $ 57,284
Jun 18, 1 PM $ 0.000157
-1.26%
$ 957,301 $ 56,688
Jun 18, 12 PM $ 0.000159
+2.12%
$ 970,715 $ 56,428
Jun 18, 11 AM $ 0.000156
-1.76%
$ 951,203 $ 56,264
Jun 18, 10 AM $ 0.000158
+1.47%
$ 966,447 $ 56,244
Jun 18, 9 AM $ 0.000156
-0.32%
$ 949,374 $ 56,383
Jun 18, 8 AM $ 0.000157
-0.57%
$ 959,740 $ 56,028
Jun 18, 7 AM $ 0.000158
+2.13%
$ 962,788 $ 55,622
Jun 18, 6 AM $ 0.000157
+0.13%
$ 958,520 $ 55,390
Jun 18, 5 AM $ 0.000158
+0.96%
$ 964,008 $ 55,550
Jun 18, 4 AM $ 0.000154
-1.97%
$ 942,057 $ 55,289
Jun 18, 3 AM $ 0.000156
-0.70%
$ 953,642 $ 55,968
Jun 18, 2 AM $ 0.000156
-0.32%
$ 953,032 $ 55,579
Jun 18, 1 AM $ 0.000156
+1.03%
$ 954,252 $ 56,660
Jun 18, 12 AM $ 0.000155
+0.39%
$ 943,886 $ 56,908
Jun 17, 11 PM $ 0.000158
+1.22%
$ 961,569 $ 56,918
Jun 17, 10 PM $ 0.000156
-0.38%
$ 948,764 $ 56,449
Jun 17, 9 PM $ 0.000156
+0.72%
$ 952,423 $ 57,641
Jun 17, 8 PM $ 0.000155
+0.56%
$ 946,221 $ 57,310
Jun 17, 7 PM $ 0.000154
-2.35%
$ 940,965 $ 58,557
Jun 17, 6 PM $ 0.000156
+0.18%
$ 949,268 $ 58,831
Jun 17, 5 PM $ 0.000156
+0.13%
$ 948,764 $ 58,328
Jun 17, 4 PM $ 0.000155
-0.08%
$ 947,545 $ 58,295
Jun 17, 3 PM $ 0.000156
-0.07%
$ 948,865 $ 58,928
Jun 17, 2 PM $ 0.000155
+0.08%
$ 947,689 $ 58,710
Jun 17, 1 PM $ 0.000155
-0.13%
$ 947,545 $ 57,567
Jun 17, 12 PM $ 0.000156
+0.19%
$ 948,764 $ 58,549
Jun 17, 11 AM $ 0.000155
-0.06%
$ 948,154 $ 58,483
Jun 17, 10 AM $ 0.000155
+0.06%
$ 948,154 $ 58,262
Jun 17, 9 AM $ 0.000155
-0.12%
$ 948,154 $ 57,944
Jun 17, 8 AM $ 0.000155
-0.19%
$ 947,485 $ 58,460
Jun 17, 7 AM $ 0.000156
+0.17%
$ 949,279 $ 58,455
Jun 17, 6 AM $ 0.000155
+0.15%
$ 947,681 $ 57,458
Jun 17, 5 AM $ 0.000155
-9.59%
$ 942,120 $ 57,188
Jun 17, 4 AM $ 0.000171
-0.06%
$ 1.04 million $ 55,725
Jun 17, 3 AM $ 0.000171
-0.18%
$ 1.04 million $ 54,984
Jun 17, 2 AM $ 0.000171
-0.52%
$ 1.04 million $ 54,725
Jun 17, 1 AM $ 0.000171
+1.67%
$ 1.04 million $ 55,118
Jun 17, 12 AM $ 0.000168
-0.71%
$ 1.02 million $ 54,550
Jun 16, 11 PM $ 0.000168
-2.10%
$ 1.02 million $ 54,532