ProximaX Historical Data

XPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000281
+0.00%
$ -- $ 178
Jan 23, 2026 $ 0.000286
-1.83%
$ 1.75 million $ 252
Jan 17, 2026 $ 0.000323
+0.00%
$ -- $ 492
Jan 16, 2026 $ 0.000332
+0.00%
$ -- $ 342
Jan 15, 2026 $ 0.000337
-0.66%
$ 2.06 million $ 876
Jan 14, 2026 $ 0.000366
+0.00%
$ -- $ 627
Jan 12, 2026 $ 0.00037
+2.59%
$ 2.25 million $ 1,430
Jan 11, 2026 $ 0.000356
+5.78%
$ 2.17 million $ 982
Jan 9, 2026 $ 0.000348
-4.46%
$ 2.12 million $ 10,366
Jan 8, 2026 $ 0.000356
-0.27%
$ 2.17 million $ 8,460
Jan 7, 2026 $ 0.00031
+1.92%
$ 1.89 million $ 6,668
Jan 6, 2026 $ 0.000284
-3.99%
$ 1.73 million $ 641
Jan 5, 2026 $ 0.000303
-0.06%
$ 1.85 million $ 992
Jan 4, 2026 $ 0.000263
-5.52%
$ 1.6 million $ 100
Jan 3, 2026 $ 0.000338
-11.80%
$ 2.06 million $ 106
Jan 2, 2026 $ 0.000392
-0.31%
$ -- $ 17,886
Jan 1, 2026 $ 0.000399
+0.00%
$ 2.43 million $ 16,676
Dec 8, 2025 $ 0.000472
-0.11%
$ 2.88 million $ 3,923
Dec 6, 2025 $ 0.000562
-2.72%
$ -- $ 2,379
Dec 5, 2025 $ 0.000576
+0.00%
$ 3.51 million $ 2,006
Dec 4, 2025 $ 0.000576
-9.88%
$ 3.51 million $ 1,260
Dec 3, 2025 $ 0.000667
+13.70%
$ 4.07 million $ 12,785
Dec 2, 2025 $ 0.000574
+8.50%
$ 3.5 million $ 8,678
Dec 1, 2025 $ 0.000525
-0.69%
$ 3.2 million $ 773
Nov 30, 2025 $ 0.000531
+6.45%
$ 3.24 million $ 7,104
Nov 29, 2025 $ 0.000489
+6.47%
$ 2.98 million $ 4,057
Nov 28, 2025 $ 0.000455
+10.36%
$ 2.77 million $ 779
Nov 27, 2025 $ 0.000418
+0.27%
$ 2.55 million $ 352
Nov 26, 2025 $ 0.000432
+3.57%
$ 2.63 million $ 211
Nov 25, 2025 $ 0.000402
-14.23%
$ 2.45 million $ 1,735
Nov 24, 2025 $ 0.000444
+6.91%
$ 2.86 million $ 254
Nov 23, 2025 $ 0.000398
+1.96%
$ 2.55 million $ 3,987
Nov 22, 2025 $ 0.000415
+3.94%
$ 2.53 million $ 3,381
Nov 21, 2025 $ 0.000386
-0.75%
$ 2.36 million $ 1,805
Nov 20, 2025 $ 0.000366
-9.72%
$ 2.37 million $ 762
Nov 19, 2025 $ 0.00041
-5.11%
$ 2.5 million $ 396
Nov 18, 2025 $ 0.000443
+3.51%
$ -- $ 11,718
Nov 17, 2025 $ 0.000425
-21.66%
$ 2.59 million $ 9,922
Nov 16, 2025 $ 0.000548
-3.18%
$ 3.34 million $ 4,991
Nov 15, 2025 $ 0.000576
-3.07%
$ -- $ 3,893
Nov 14, 2025 $ 0.000576
+6.47%
$ 3.51 million $ 2,961
Nov 13, 2025 $ 0.000527
-3.56%
$ 3.21 million $ 2,016
Nov 9, 2025 $ 0.000523
-5.43%
$ -- $ 2
Nov 8, 2025 $ 0.000496
-9.69%
$ 3.03 million $ 1
Nov 5, 2025 $ 0.000624
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.000584
+0.00%
$ 3.56 million $ 1
Nov 2, 2025 $ 0.000677
-1.55%
$ 4.13 million $ 3
Nov 1, 2025 $ 0.000651
-2.08%
$ 3.97 million $ 2
Oct 31, 2025 $ 0.000641
-0.28%
$ 3.91 million $ 2
Oct 30, 2025 $ 0.000676
+0.00%
$ -- $ 0