ProximaX Historical Data

XPX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000224
+0.11%
$ 1.37 million $ 54,156
Apr 9, 3 PM $ 0.000224
-1.26%
$ 1.37 million $ 54,496
Apr 9, 2 PM $ 0.000207
+0.39%
$ 1.26 million $ 529
Apr 9, 1 PM $ 0.000206
+0.00%
$ 1.26 million $ 517
Apr 9, 12 PM $ 0.000206
+0.37%
$ 1.26 million $ 446
Apr 9, 11 AM $ 0.000207
-0.19%
$ 1.26 million $ 53,290
Apr 9, 10 AM $ 0.000206
-0.34%
$ 1.26 million $ 53,048
Apr 9, 9 AM $ 0.000207
-0.10%
$ 1.26 million $ 53,218
Apr 9, 8 AM $ 0.000206
-0.86%
$ 1.26 million $ 53,582
Apr 9, 7 AM $ 0.000209
+0.05%
$ 1.27 million $ 53,823
Apr 9, 6 AM $ 0.000209
+1.02%
$ 1.27 million $ 53,201
Apr 9, 5 AM $ 0.000207
-0.26%
$ 1.26 million $ 53,340
Apr 9, 4 AM $ 0.000207
-1.47%
$ 1.26 million $ 53,921
Apr 9, 3 AM $ 0.00021
+0.59%
$ 1.28 million $ 53,595
Apr 9, 2 AM $ 0.000209
-1.60%
$ 1.27 million $ 53,616
Apr 9, 1 AM $ 0.000212
+0.81%
$ 1.29 million $ 53,995
Apr 9, 12 AM $ 0.000211
+0.86%
$ 1.29 million $ 53,770
Apr 8, 11 PM $ 0.000212
-1.30%
$ 1.29 million $ 54,307
Apr 8, 10 PM $ 0.000216
+1.07%
$ 1.32 million $ 55,208
Apr 8, 9 PM $ 0.000214
-1.15%
$ 1.3 million $ 55,511
Apr 8, 8 PM $ 0.000213
-1.79%
$ 1.3 million $ 54,812
Apr 8, 7 PM $ 0.000217
+0.64%
$ 1.32 million $ 55,333
Apr 8, 6 PM $ 0.000215
+0.75%
$ 1.31 million $ 55,796
Apr 8, 5 PM $ 0.000215
+0.14%
$ 1.31 million $ 55,692
Apr 8, 4 PM $ 0.000215
-0.64%
$ 1.31 million $ 56,167
Apr 8, 3 PM $ 0.000216
-0.46%
$ 1.32 million $ 55,909
Apr 8, 2 PM $ 0.000214
-0.46%
$ 1.31 million $ 56,254
Apr 8, 1 PM $ 0.000217
+1.54%
$ 1.32 million $ 55,651
Apr 8, 12 PM $ 0.000213
+0.47%
$ 1.3 million $ 56,237
Apr 8, 11 AM $ 0.000213
-0.14%
$ 1.3 million $ 55,998
Apr 8, 10 AM $ 0.000213
-1.07%
$ 1.3 million $ 56,441
Apr 8, 9 AM $ 0.000215
-1.11%
$ 1.31 million $ 56,089
Apr 8, 8 AM $ 0.000214
+0.61%
$ 1.31 million $ 56,350
Apr 8, 7 AM $ 0.000213
-5.45%
$ 1.3 million $ 56,686
Apr 8, 6 AM $ 0.000227
+11.38%
$ 1.38 million $ 331
Apr 8, 5 AM $ 0.000203
+0.70%
$ 1.24 million $ 56,936
Apr 8, 4 AM $ 0.0002
-0.99%
$ 1.22 million $ 57,178
Apr 8, 3 AM $ 0.000202
-0.39%
$ 1.23 million $ 56,840
Apr 8, 2 AM $ 0.000203
+0.00%
$ 1.24 million $ 57,340
Apr 8, 12 AM $ 0.000201
-0.30%
$ 1.23 million $ 56,957
Apr 7, 11 PM $ 0.000202
-0.30%
$ 1.23 million $ 56,852
Apr 7, 10 PM $ 0.000202
+0.45%
$ 1.23 million $ 56,215
Apr 7, 8 PM $ 0.000203
+1.11%
$ 1.24 million $ 56,131
Apr 7, 7 PM $ 0.000201
-2.99%
$ 1.22 million $ 55,681
Apr 7, 6 PM $ 0.000208
-1.42%
$ 1.27 million $ 55,926
Apr 7, 5 PM $ 0.000211
+0.91%
$ 1.29 million $ 56,424
Apr 7, 4 PM $ 0.00021
-0.11%
$ 1.28 million $ 56,332
Apr 7, 3 PM $ 0.000211
+0.09%
$ 1.28 million $ 55,827
Apr 7, 2 PM $ 0.000208
+0.24%
$ 1.27 million $ 55,966
Apr 7, 1 PM $ 0.000208
-3.57%
$ 1.27 million $ 55,558