ProximaX Historical Data

XPX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000199
+0.86%
$ 1.21 million $ 53,751
Apr 11, 5 PM $ 0.000197
+0.97%
$ 1.2 million $ 53,747
Apr 11, 4 PM $ 0.000196
-1.06%
$ 1.2 million $ 54,031
Apr 11, 3 PM $ 0.000197
+0.15%
$ 1.2 million $ 54,047
Apr 11, 2 PM $ 0.000196
-1.16%
$ 1.19 million $ 54,066
Apr 11, 1 PM $ 0.000197
+1.03%
$ 1.2 million $ 53,684
Apr 11, 12 PM $ 0.000196
-0.66%
$ 1.19 million $ 53,729
Apr 11, 11 AM $ 0.000197
+0.20%
$ 1.2 million $ 53,670
Apr 11, 10 AM $ 0.000199
-0.80%
$ 1.21 million $ 53,954
Apr 11, 9 AM $ 0.000201
+5.80%
$ 1.22 million $ 54,096
Apr 11, 8 AM $ 0.000188
-0.26%
$ 1.15 million $ 54,153
Apr 11, 7 AM $ 0.000192
+1.75%
$ 1.17 million $ 54,506
Apr 11, 6 AM $ 0.00019
+0.63%
$ 1.16 million $ 53,839
Apr 11, 5 AM $ 0.000191
+0.79%
$ 1.17 million $ 53,376
Apr 11, 4 AM $ 0.000191
-1.34%
$ 1.16 million $ 53,873
Apr 11, 3 AM $ 0.000193
+0.84%
$ 1.18 million $ 53,946
Apr 11, 2 AM $ 0.000191
+0.15%
$ 1.16 million $ 54,088
Apr 11, 1 AM $ 0.000191
-0.99%
$ 1.16 million $ 54,247
Apr 11, 12 AM $ 0.000194
+2.00%
$ 1.18 million $ 53,833
Apr 10, 11 PM $ 0.000191
-1.24%
$ 1.16 million $ 55,002
Apr 10, 10 PM $ 0.000193
-0.10%
$ 1.18 million $ 55,634
Apr 10, 9 PM $ 0.000193
-0.41%
$ 1.18 million $ 56,026
Apr 10, 8 PM $ 0.000193
+0.60%
$ 1.18 million $ 56,259
Apr 10, 7 PM $ 0.000192
+0.46%
$ 1.17 million $ 55,677
Apr 10, 6 PM $ 0.000191
+0.25%
$ 1.16 million $ 56,196
Apr 10, 5 PM $ 0.000191
-0.47%
$ 1.17 million $ 55,570
Apr 10, 4 PM $ 0.000192
+1.00%
$ 1.17 million $ 55,229
Apr 10, 3 PM $ 0.00019
+0.64%
$ 1.16 million $ 55,249
Apr 10, 1 PM $ 0.000225
+2.18%
$ 1.37 million $ 55,957
Apr 10, 12 PM $ 0.000221
-0.27%
$ 1.35 million $ 55,900
Apr 10, 11 AM $ 0.000222
+1.42%
$ 1.35 million $ 56,087
Apr 10, 10 AM $ 0.000219
-2.58%
$ 1.34 million $ 55,673
Apr 10, 9 AM $ 0.000223
-0.13%
$ 1.36 million $ 55,197
Apr 10, 8 AM $ 0.000224
+0.81%
$ 1.36 million $ 55,316
Apr 10, 7 AM $ 0.000222
-1.73%
$ 1.35 million $ 55,237
Apr 10, 6 AM $ 0.000224
+0.58%
$ 1.37 million $ 55,512
Apr 10, 5 AM $ 0.000223
-0.18%
$ 1.36 million $ 55,395
Apr 10, 4 AM $ 0.000223
-0.53%
$ 1.36 million $ 54,864
Apr 10, 3 AM $ 0.000225
+0.72%
$ 1.37 million $ 55,869
Apr 10, 2 AM $ 0.000223
-0.96%
$ 1.36 million $ 55,688
Apr 10, 1 AM $ 0.000224
+0.72%
$ 1.37 million $ 55,616
Apr 10, 12 AM $ 0.000222
-0.62%
$ 1.36 million $ 55,948
Apr 9, 11 PM $ 0.000225
+0.13%
$ 1.37 million $ 55,124
Apr 9, 10 PM $ 0.000223
+1.49%
$ 1.36 million $ 54,289
Apr 9, 9 PM $ 0.00022
-0.50%
$ 1.34 million $ 54,285
Apr 9, 8 PM $ 0.00022
-0.59%
$ 1.34 million $ 54,831
Apr 9, 7 PM $ 0.000221
+1.13%
$ 1.35 million $ 55,380
Apr 9, 6 PM $ 0.00022
+0.05%
$ 1.34 million $ 54,647
Apr 9, 5 PM $ 0.00022
-1.87%
$ 1.34 million $ 54,482
Apr 9, 4 PM $ 0.000224
+0.11%
$ 1.37 million $ 54,156