ProximaX Historical Data

XPX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000189
+0.64%
$ 1.15 million $ 53,946
Apr 13, 6 PM $ 0.000189
-1.10%
$ 1.15 million $ 53,896
Apr 13, 5 PM $ 0.000191
+1.70%
$ 1.17 million $ 54,174
Apr 13, 4 PM $ 0.000188
-2.84%
$ 1.15 million $ 54,235
Apr 13, 3 PM $ 0.000193
-0.16%
$ 1.17 million $ 53,823
Apr 13, 2 PM $ 0.000194
+0.89%
$ 1.18 million $ 53,363
Apr 13, 1 PM $ 0.000192
-0.93%
$ 1.17 million $ 53,960
Apr 13, 12 PM $ 0.000194
+1.68%
$ 1.18 million $ 54,128
Apr 13, 11 AM $ 0.00019
-1.25%
$ 1.16 million $ 53,299
Apr 13, 10 AM $ 0.000192
-0.73%
$ 1.17 million $ 52,937
Apr 13, 9 AM $ 0.000192
+0.89%
$ 1.17 million $ 52,432
Apr 13, 8 AM $ 0.00019
+0.16%
$ 1.16 million $ 52,024
Apr 13, 7 AM $ 0.000189
-2.33%
$ 1.15 million $ 52,159
Apr 13, 6 AM $ 0.000191
-0.21%
$ 1.17 million $ 52,710
Apr 13, 5 AM $ 0.000192
+1.10%
$ 1.17 million $ 52,794
Apr 13, 4 AM $ 0.00019
-1.30%
$ 1.16 million $ 53,205
Apr 13, 3 AM $ 0.000193
-0.05%
$ 1.18 million $ 53,166
Apr 13, 2 AM $ 0.000193
+0.26%
$ 1.18 million $ 52,989
Apr 13, 1 AM $ 0.000192
-0.10%
$ 1.17 million $ 52,876
Apr 13, 12 AM $ 0.000192
-0.52%
$ 1.17 million $ 53,332
Apr 12, 11 PM $ 0.000192
+1.48%
$ 1.17 million $ 53,455
Apr 12, 10 PM $ 0.000191
+0.26%
$ 1.16 million $ 53,164
Apr 12, 9 PM $ 0.000189
-1.20%
$ 1.15 million $ 53,614
Apr 12, 8 PM $ 0.000189
-0.16%
$ 1.15 million $ 53,289
Apr 12, 7 PM $ 0.000189
-1.77%
$ 1.15 million $ 53,072
Apr 12, 6 PM $ 0.000191
+0.63%
$ 1.16 million $ 53,401
Apr 12, 5 PM $ 0.000191
+0.32%
$ 1.16 million $ 53,327
Apr 12, 4 PM $ 0.00019
-1.30%
$ 1.16 million $ 53,662
Apr 12, 3 PM $ 0.000191
+1.49%
$ 1.16 million $ 54,003
Apr 12, 2 PM $ 0.000188
-1.57%
$ 1.15 million $ 54,898
Apr 12, 1 PM $ 0.00019
-2.16%
$ 1.16 million $ 55,275
Apr 12, 12 PM $ 0.000197
+0.15%
$ 1.2 million $ 54,890
Apr 12, 11 AM $ 0.000195
-0.51%
$ 1.19 million $ 54,912
Apr 12, 10 AM $ 0.000196
+0.41%
$ 1.2 million $ 55,082
Apr 12, 9 AM $ 0.000198
+1.13%
$ 1.21 million $ 55,654
Apr 12, 8 AM $ 0.000195
-0.61%
$ 1.19 million $ 55,251
Apr 12, 7 AM $ 0.000198
+0.35%
$ 1.21 million $ 54,418
Apr 12, 6 AM $ 0.000196
-0.56%
$ 1.2 million $ 54,591
Apr 12, 5 AM $ 0.000198
+0.05%
$ 1.21 million $ 54,709
Apr 12, 4 AM $ 0.000197
-0.10%
$ 1.2 million $ 54,509
Apr 12, 3 AM $ 0.000197
-0.05%
$ 1.2 million $ 54,518
Apr 12, 2 AM $ 0.000198
+1.70%
$ 1.21 million $ 54,537
Apr 12, 1 AM $ 0.000195
-0.61%
$ 1.19 million $ 54,266
Apr 12, 12 AM $ 0.000196
-1.11%
$ 1.2 million $ 53,992
Apr 11, 11 PM $ 0.000198
+1.17%
$ 1.21 million $ 54,114
Apr 11, 10 PM $ 0.000196
+0.10%
$ 1.19 million $ 54,215
Apr 11, 9 PM $ 0.000196
-0.46%
$ 1.2 million $ 53,579
Apr 11, 8 PM $ 0.000196
+0.31%
$ 1.2 million $ 53,347
Apr 11, 7 PM $ 0.000195
-1.01%
$ 1.19 million $ 53,868
Apr 11, 6 PM $ 0.000199
+0.86%
$ 1.21 million $ 53,751