ProximaX Historical Data

XPX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000209
-1.28%
$ 1.27 million $ 53,251
Apr 15, 6 PM $ 0.000211
+0.38%
$ 1.29 million $ 52,970
Apr 15, 5 PM $ 0.00021
-0.66%
$ 1.28 million $ 52,272
Apr 15, 4 PM $ 0.000211
-0.61%
$ 1.29 million $ 52,475
Apr 15, 3 PM $ 0.000213
+0.05%
$ 1.3 million $ 53,259
Apr 15, 2 PM $ 0.000212
+0.09%
$ 1.29 million $ 53,650
Apr 15, 1 PM $ 0.000213
+1.09%
$ 1.3 million $ 53,537
Apr 15, 12 PM $ 0.000211
-0.52%
$ 1.29 million $ 53,541
Apr 15, 11 AM $ 0.000212
+0.29%
$ 1.3 million $ 53,601
Apr 15, 10 AM $ 0.000212
-0.61%
$ 1.29 million $ 53,638
Apr 15, 9 AM $ 0.000213
+2.06%
$ 1.3 million $ 53,170
Apr 15, 8 AM $ 0.000216
+2.17%
$ 1.32 million $ 53,401
Apr 15, 7 AM $ 0.000212
-0.24%
$ 1.29 million $ 54,126
Apr 15, 6 AM $ 0.000212
+0.57%
$ 1.29 million $ 54,293
Apr 15, 5 AM $ 0.000211
+1.34%
$ 1.29 million $ 54,208
Apr 15, 4 AM $ 0.000209
-0.57%
$ 1.27 million $ 54,571
Apr 15, 3 AM $ 0.000211
+0.14%
$ 1.28 million $ 54,610
Apr 15, 2 AM $ 0.00021
-1.04%
$ 1.28 million $ 54,135
Apr 15, 1 AM $ 0.000212
+1.68%
$ 1.29 million $ 53,772
Apr 15, 12 AM $ 0.000208
-1.38%
$ 1.27 million $ 53,723
Apr 14, 11 PM $ 0.000211
+1.64%
$ 1.28 million $ 54,088
Apr 14, 10 PM $ 0.000207
-0.34%
$ 1.26 million $ 53,442
Apr 14, 9 PM $ 0.000208
-0.33%
$ 1.27 million $ 53,520
Apr 14, 8 PM $ 0.000209
+0.92%
$ 1.28 million $ 53,931
Apr 14, 7 PM $ 0.000206
-4.04%
$ 1.26 million $ 55,165
Apr 14, 6 PM $ 0.000214
-2.77%
$ 1.3 million $ 54,954
Apr 14, 5 PM $ 0.00022
+2.14%
$ 1.34 million $ 54,983
Apr 14, 4 PM $ 0.000215
-0.10%
$ 1.31 million $ 54,801
Apr 14, 3 PM $ 0.000216
+0.65%
$ 1.32 million $ 54,169
Apr 14, 2 PM $ 0.000214
+8.62%
$ 1.31 million $ 53,876
Apr 14, 1 PM $ 0.000198
+0.10%
$ 1.21 million $ 53,581
Apr 14, 12 PM $ 0.000198
-0.90%
$ 1.21 million $ 53,631
Apr 14, 11 AM $ 0.0002
+0.96%
$ 1.22 million $ 54,323
Apr 14, 10 AM $ 0.000198
-1.35%
$ 1.21 million $ 54,615
Apr 14, 9 AM $ 0.000198
-0.80%
$ 1.21 million $ 54,643
Apr 14, 8 AM $ 0.0002
+4.17%
$ 1.22 million $ 54,670
Apr 14, 7 AM $ 0.000192
+2.07%
$ 1.17 million $ 54,565
Apr 14, 6 AM $ 0.000188
-0.95%
$ 1.15 million $ 54,399
Apr 14, 5 AM $ 0.00019
-0.78%
$ 1.16 million $ 54,537
Apr 14, 4 AM $ 0.000192
+1.11%
$ 1.17 million $ 53,834
Apr 14, 3 AM $ 0.000191
-0.78%
$ 1.16 million $ 54,315
Apr 14, 2 AM $ 0.000189
+0.53%
$ 1.15 million $ 54,877
Apr 14, 1 AM $ 0.000188
-0.42%
$ 1.15 million $ 55,468
Apr 14, 12 AM $ 0.000188
-0.37%
$ 1.15 million $ 54,740
Apr 13, 11 PM $ 0.000192
+1.11%
$ 1.17 million $ 54,556
Apr 13, 10 PM $ 0.00019
+0.42%
$ 1.16 million $ 55,098
Apr 13, 9 PM $ 0.000188
-1.62%
$ 1.15 million $ 55,109
Apr 13, 8 PM $ 0.000191
+1.38%
$ 1.17 million $ 54,830
Apr 13, 7 PM $ 0.000189
+0.64%
$ 1.15 million $ 53,946
Apr 13, 6 PM $ 0.000189
-1.10%
$ 1.15 million $ 53,896