ProximaX Historical Data

XPX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000219
+1.96%
$ 1.34 million $ 55,281
Apr 17, 7 PM $ 0.000216
+0.65%
$ 1.32 million $ 54,690
Apr 17, 6 PM $ 0.000214
-1.88%
$ 1.31 million $ 54,721
Apr 17, 5 PM $ 0.000218
+0.79%
$ 1.33 million $ 54,616
Apr 17, 4 PM $ 0.000214
-2.50%
$ 1.31 million $ 54,073
Apr 17, 3 PM $ 0.00022
+1.34%
$ 1.34 million $ 54,332
Apr 17, 2 PM $ 0.000216
+1.17%
$ 1.32 million $ 54,232
Apr 17, 1 PM $ 0.000214
-5.44%
$ 1.3 million $ 53,784
Apr 17, 12 PM $ 0.000226
+2.31%
$ 1.38 million $ 54,104
Apr 17, 11 AM $ 0.000222
+0.59%
$ 1.35 million $ 54,412
Apr 17, 10 AM $ 0.000221
+4.35%
$ 1.35 million $ 54,668
Apr 17, 9 AM $ 0.00021
-1.41%
$ 1.28 million $ 54,417
Apr 17, 8 AM $ 0.000213
+1.81%
$ 1.3 million $ 54,265
Apr 17, 7 AM $ 0.00021
-0.80%
$ 1.28 million $ 54,532
Apr 17, 6 AM $ 0.000211
-1.58%
$ 1.29 million $ 54,803
Apr 17, 5 AM $ 0.000215
+0.75%
$ 1.31 million $ 54,807
Apr 17, 4 AM $ 0.000213
+1.38%
$ 1.3 million $ 54,443
Apr 17, 3 AM $ 0.00021
+0.00%
$ 1.28 million $ 54,474
Apr 17, 2 AM $ 0.00021
-0.05%
$ 1.28 million $ 54,886
Apr 17, 1 AM $ 0.00021
+0.00%
$ 1.28 million $ 54,386
Apr 17, 12 AM $ 0.00021
+0.10%
$ 1.28 million $ 54,148
Apr 16, 11 PM $ 0.00021
-0.05%
$ 1.28 million $ 53,725
Apr 16, 10 PM $ 0.00021
+0.00%
$ 1.28 million $ 53,769
Apr 16, 9 PM $ 0.00021
-0.05%
$ 1.28 million $ 54,336
Apr 16, 8 PM $ 0.00021
+0.00%
$ 1.28 million $ 53,440
Apr 16, 7 PM $ 0.00021
+0.00%
$ 1.28 million $ 53,541
Apr 16, 6 PM $ 0.00021
+0.00%
$ 1.28 million $ 53,936
Apr 16, 5 PM $ 0.00021
+0.00%
$ 1.28 million $ 54,436
Apr 16, 4 PM $ 0.00021
-1.31%
$ 1.28 million $ 54,710
Apr 16, 3 PM $ 0.000213
+0.38%
$ 1.3 million $ 54,322
Apr 16, 2 PM $ 0.00021
-0.24%
$ 1.28 million $ 54,077
Apr 16, 1 PM $ 0.000211
-0.89%
$ 1.29 million $ 53,944
Apr 16, 12 PM $ 0.000213
+2.11%
$ 1.3 million $ 54,020
Apr 16, 11 AM $ 0.000209
-0.76%
$ 1.27 million $ 53,727
Apr 16, 10 AM $ 0.000212
+0.05%
$ 1.29 million $ 53,432
Apr 16, 9 AM $ 0.000212
+1.00%
$ 1.29 million $ 53,594
Apr 16, 8 AM $ 0.000211
+0.76%
$ 1.29 million $ 53,513
Apr 16, 7 AM $ 0.00021
+0.14%
$ 1.28 million $ 52,826
Apr 16, 6 AM $ 0.00021
-1.04%
$ 1.28 million $ 52,484
Apr 16, 5 AM $ 0.000212
+0.19%
$ 1.29 million $ 52,829
Apr 16, 4 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,009
Apr 16, 3 AM $ 0.000211
+0.00%
$ 1.28 million $ 52,427
Apr 16, 2 AM $ 0.000211
-0.24%
$ 1.29 million $ 52,465
Apr 16, 1 AM $ 0.000212
-0.19%
$ 1.29 million $ 52,876
Apr 16, 12 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,805
Apr 15, 11 PM $ 0.00021
-0.05%
$ 1.28 million $ 53,388
Apr 15, 10 PM $ 0.000212
+1.39%
$ 1.29 million $ 53,477
Apr 15, 9 PM $ 0.00021
-0.80%
$ 1.28 million $ 53,253
Apr 15, 8 PM $ 0.000213
+2.30%
$ 1.3 million $ 53,735
Apr 15, 7 PM $ 0.000209
-1.28%
$ 1.27 million $ 53,251