ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000106
+1.82%
$ 648,769 $ 56,822
Jun 21, 5 AM $ 0.000105
-1.51%
$ 638,404 $ 56,727
Jun 21, 4 AM $ 0.000104
-1.91%
$ 635,355 $ 56,248
Jun 21, 3 AM $ 0.000106
+1.43%
$ 644,112 $ 56,613
Jun 21, 2 AM $ 0.000106
+1.38%
$ 643,509 $ 56,435
Jun 21, 1 AM $ 0.000105
-0.88%
$ 639,623 $ 55,866
Jun 21, 12 AM $ 0.000106
+0.39%
$ 645,313 $ 55,930
Jun 20, 11 PM $ 0.000106
+1.24%
$ 645,226 $ 55,083
Jun 20, 10 PM $ 0.000105
-3.59%
$ 637,346 $ 55,270
Jun 20, 9 PM $ 0.000108
-13.23%
$ 659,233 $ 55,468
Jun 20, 8 PM $ 0.000125
-0.88%
$ 759,743 $ 55,700
Jun 20, 7 PM $ 0.000126
-0.79%
$ 766,450 $ 55,722
Jun 20, 6 PM $ 0.000127
+1.53%
$ 772,548 $ 56,040
Jun 20, 5 PM $ 0.000125
+0.24%
$ 764,588 $ 56,132
Jun 20, 4 PM $ 0.000116
+0.00%
$ 709,764 $ 56,553
Jun 20, 3 PM $ 0.000117
-9.49%
$ 715,232 $ 55,503
Jun 20, 2 PM $ 0.000129
+0.00%
$ 788,401 $ 55,359
Jun 20, 1 PM $ 0.00013
-0.38%
$ 790,840 $ 55,681
Jun 20, 12 PM $ 0.00013
+1.64%
$ 793,279 $ 54,352
Jun 20, 11 AM $ 0.000128
+0.08%
$ 781,694 $ 53,749
Jun 20, 10 AM $ 0.000127
-0.24%
$ 775,596 $ 54,224
Jun 20, 9 AM $ 0.000128
-0.93%
$ 779,865 $ 54,229
Jun 20, 8 AM $ 0.00013
+4.01%
$ 790,230 $ 53,662
Jun 20, 7 AM $ 0.000124
+1.14%
$ 757,304 $ 53,525
Jun 20, 6 AM $ 0.000124
-0.96%
$ 756,694 $ 53,374
Jun 20, 5 AM $ 0.000125
+0.08%
$ 762,182 $ 53,817
Jun 20, 4 AM $ 0.000127
+3.43%
$ 772,548 $ 54,175
Jun 20, 3 AM $ 0.000122
-9.12%
$ 746,938 $ 53,847
Jun 20, 2 AM $ 0.000136
+1.56%
$ 832,303 $ 54,225
Jun 20, 1 AM $ 0.000135
+0.00%
$ 823,766 $ 54,392
Jun 20, 12 AM $ 0.000135
+0.00%
$ 823,766 $ 54,482
Jun 19, 11 PM $ 0.000135
+0.23%
$ 823,766 $ 55,063
Jun 19, 10 PM $ 0.000134
-0.01%
$ 819,422 $ 55,231
Jun 19, 9 PM $ 0.000135
+0.67%
$ 823,157 $ 54,994
Jun 19, 8 PM $ 0.000134
-0.67%
$ 817,645 $ 54,923
Jun 19, 7 PM $ 0.000135
+0.22%
$ 821,937 $ 56,060
Jun 19, 6 PM $ 0.000135
+0.00%
$ 821,937 $ 56,247
Jun 19, 5 PM $ 0.000134
-0.46%
$ 820,108 $ 56,570
Jun 19, 4 PM $ 0.000134
-0.41%
$ 818,540 $ 56,139
Jun 19, 3 PM $ 0.000136
+0.59%
$ 831,083 $ 55,033
Jun 19, 2 PM $ 0.000135
-0.29%
$ 825,596 $ 54,315
Jun 19, 1 PM $ 0.000134
-0.15%
$ 817,059 $ 54,077
Jun 19, 12 PM $ 0.000134
-1.76%
$ 817,059 $ 54,616
Jun 19, 11 AM $ 0.000136
+0.67%
$ 829,254 $ 55,085
Jun 19, 10 AM $ 0.000135
-0.59%
$ 823,766 $ 55,347
Jun 19, 9 AM $ 0.000136
+0.07%
$ 828,644 $ 55,811
Jun 19, 8 AM $ 0.000136
-0.22%
$ 828,035 $ 56,046
Jun 19, 7 AM $ 0.000137
-0.36%
$ 835,961 $ 55,944
Jun 19, 6 AM $ 0.000138
-1.99%
$ 839,010 $ 56,675
Jun 19, 5 AM $ 0.00014
-0.07%
$ 856,693 $ 56,361