ProximaX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000871
+0.02%
$ 530,845 $ 56,053
Aug 8, 1 PM $ 0.0000871
-0.05%
$ 530,784 $ 55,950
Aug 8, 12 PM $ 0.0000871
+0.01%
$ 531,088 $ 55,568
Aug 8, 11 AM $ 0.0000871
-0.02%
$ 530,845 $ 55,062
Aug 8, 10 AM $ 0.0000871
-0.03%
$ 531,149 $ 54,337
Aug 8, 9 AM $ 0.0000872
+0.05%
$ 531,515 $ 53,957
Aug 8, 8 AM $ 0.0000871
-0.31%
$ 531,332 $ 53,703
Aug 8, 7 AM $ 0.0000876
-1.60%
$ 534,137 $ 53,689
Aug 8, 6 AM $ 0.0000891
-0.06%
$ 543,222 $ 52,806
Aug 8, 5 AM $ 0.000089
-0.06%
$ 542,735 $ 53,060
Aug 8, 4 AM $ 0.000089
+0.01%
$ 542,796 $ 53,309
Aug 8, 3 AM $ 0.000089
-0.08%
$ 542,735 $ 53,304
Aug 8, 2 AM $ 0.0000891
+0.07%
$ 543,405 $ 53,428
Aug 8, 1 AM $ 0.000089
-0.11%
$ 542,857 $ 53,148
Aug 8, 12 AM $ 0.0000891
+0.04%
$ 543,222 $ 53,429
Aug 7, 11 PM $ 0.000089
-0.19%
$ 542,979 $ 53,306
Aug 7, 10 PM $ 0.0000891
+0.15%
$ 543,466 $ 53,464
Aug 7, 9 PM $ 0.000089
-0.01%
$ 542,674 $ 53,758
Aug 7, 8 PM $ 0.0000892
+0.21%
$ 544,076 $ 53,534
Aug 7, 7 PM $ 0.0000891
-0.11%
$ 543,161 $ 53,307
Aug 7, 6 PM $ 0.000089
-0.03%
$ 542,735 $ 53,618
Aug 7, 5 PM $ 0.0000892
+0.15%
$ 543,954 $ 53,316
Aug 7, 4 PM $ 0.0000891
+0.03%
$ 543,405 $ 53,015
Aug 7, 3 PM $ 0.0000891
+0.11%
$ 543,405 $ 52,875
Aug 7, 2 PM $ 0.000089
-0.02%
$ 542,735 $ 52,996
Aug 7, 1 PM $ 0.000089
-0.17%
$ 542,735 $ 53,253
Aug 7, 12 PM $ 0.0000891
+0.07%
$ 543,405 $ 53,702
Aug 7, 11 AM $ 0.000089
-0.09%
$ 542,735 $ 53,949
Aug 7, 10 AM $ 0.0000891
-0.02%
$ 543,405 $ 54,070
Aug 7, 9 AM $ 0.000089
-0.19%
$ 542,735 $ 54,082
Aug 7, 8 AM $ 0.0000892
+0.12%
$ 543,832 $ 53,817
Aug 7, 7 AM $ 0.0000891
+0.08%
$ 543,161 $ 53,741
Aug 7, 6 AM $ 0.000089
-0.02%
$ 542,796 $ 54,211
Aug 7, 5 AM $ 0.0000891
+0.06%
$ 543,527 $ 54,156
Aug 7, 4 AM $ 0.0000891
-0.07%
$ 543,405 $ 53,382
Aug 7, 3 AM $ 0.0000891
+0.02%
$ 543,466 $ 53,360
Aug 7, 2 AM $ 0.0000891
-0.03%
$ 543,344 $ 53,272
Aug 7, 1 AM $ 0.000089
-0.09%
$ 542,735 $ 53,765
Aug 7, 12 AM $ 0.0000891
-0.08%
$ 543,466 $ 53,520
Aug 6, 11 PM $ 0.0000892
+0.21%
$ 543,893 $ 53,654
Aug 6, 10 PM $ 0.000089
-0.08%
$ 542,735 $ 53,294
Aug 6, 9 PM $ 0.0000891
-0.04%
$ 543,283 $ 52,533
Aug 6, 8 PM $ 0.000089
-0.12%
$ 542,674 $ 53,294
Aug 6, 7 PM $ 0.0000891
-0.15%
$ 543,588 $ 53,288
Aug 6, 6 PM $ 0.0000892
+0.15%
$ 543,649 $ 53,035
Aug 6, 5 PM $ 0.000089
+0.03%
$ 542,918 $ 53,822
Aug 6, 4 PM $ 0.000089
-0.16%
$ 542,735 $ 54,349
Aug 6, 3 PM $ 0.0000891
-0.03%
$ 543,344 $ 54,113
Aug 6, 2 PM $ 0.000089
-0.17%
$ 542,674 $ 53,692
Aug 6, 1 PM $ 0.0000891
-0.11%
$ 543,039 $ 53,968