ProximaX Historical Data

XPX Page 26
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000113
+0.00%
$ 690,232 $ 56,821
5:56 PM $ 0.000113
+0.00%
$ 690,232 $ 56,849
5:55 PM $ 0.000113
+0.00%
$ 690,232 $ 56,810
5:54 PM $ 0.000113
+0.00%
$ 689,622 $ 56,810
5:53 PM $ 0.000113
+0.00%
$ 689,622 $ 56,816
5:52 PM $ 0.000113
+0.00%
$ 689,622 $ 56,816
5:51 PM $ 0.000113
+0.00%
$ 689,622 $ 56,880
5:50 PM $ 0.000113
+0.00%
$ 689,622 $ 56,880
5:49 PM $ 0.000113
+0.00%
$ 689,622 $ 56,961
5:48 PM $ 0.000113
+0.00%
$ 689,622 $ 56,961
5:47 PM $ 0.000113
+0.00%
$ 689,622 $ 56,966
5:46 PM $ 0.000113
+0.00%
$ 689,622 $ 56,954
5:45 PM $ 0.000113
+0.00%
$ 689,622 $ 56,871
5:44 PM $ 0.000113
+0.00%
$ 690,232 $ 56,871
5:43 PM $ 0.000113
+0.00%
$ 690,232 $ 56,799
5:42 PM $ 0.000113
+0.00%
$ 690,232 $ 56,799
5:41 PM $ 0.000113
+0.00%
$ 690,232 $ 56,746
5:40 PM $ 0.000113
+0.00%
$ 690,232 $ 56,746
5:39 PM $ 0.000113
+0.00%
$ 690,232 $ 56,803
5:38 PM $ 0.000113
+0.00%
$ 690,232 $ 56,803
5:37 PM $ 0.000113
+0.00%
$ 690,232 $ 56,882
5:36 PM $ 0.000113
+0.00%
$ 690,232 $ 56,882
5:35 PM $ 0.000113
+0.00%
$ 690,232 $ 56,890
5:34 PM $ 0.000113
+0.00%
$ 689,622 $ 56,890
5:33 PM $ 0.000113
+0.00%
$ 689,622 $ 56,954
5:32 PM $ 0.000113
+0.00%
$ 689,622 $ 57,035
5:31 PM $ 0.000113
+0.00%
$ 689,622 $ 57,035
5:30 PM $ 0.000113
+0.00%
$ 689,622 $ 57,034
5:29 PM $ 0.000113
+0.00%
$ 690,232 $ 57,034
5:28 PM $ 0.000113
+0.00%
$ 690,232 $ 57,027
5:27 PM $ 0.000113
+0.00%
$ 690,232 $ 57,023
5:26 PM $ 0.000113
+0.00%
$ 690,232 $ 57,023
5:25 PM $ 0.000113
+0.00%
$ 690,232 $ 57,022
5:24 PM $ 0.000113
+0.00%
$ 690,232 $ 56,965
5:23 PM $ 0.000113
+0.00%
$ 690,232 $ 56,965
5:22 PM $ 0.000113
+0.00%
$ 690,232 $ 56,981
5:21 PM $ 0.000113
+0.00%
$ 690,232 $ 56,981
5:20 PM $ 0.000113
+0.00%
$ 690,232 $ 57,023
5:19 PM $ 0.000113
+0.00%
$ 690,232 $ 56,964
5:18 PM $ 0.000113
+0.00%
$ 690,232 $ 56,893
5:17 PM $ 0.000113
+0.00%
$ 690,232 $ 56,893
5:16 PM $ 0.000113
+0.00%
$ 690,232 $ 56,805
5:15 PM $ 0.000113
+0.00%
$ 690,232 $ 56,805
5:14 PM $ 0.000113
+0.00%
$ 689,622 $ 56,704
5:13 PM $ 0.000113
+0.00%
$ 689,622 $ 56,704
5:12 PM $ 0.000113
+0.00%
$ 689,622 $ 56,628
5:11 PM $ 0.000113
+0.00%
$ 689,622 $ 56,628
5:10 PM $ 0.000113
+0.00%
$ 689,622 $ 56,581
5:09 PM $ 0.000113
+0.00%
$ 689,622 $ 56,581
5:08 PM $ 0.000113
+0.00%
$ 689,622 $ 56,540