ProximaX Historical Data

XPX Page 24
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000113
+0.00%
$ 690,232 $ 57,023
5:19 PM $ 0.000113
+0.00%
$ 690,232 $ 56,964
5:18 PM $ 0.000113
+0.00%
$ 690,232 $ 56,893
5:17 PM $ 0.000113
+0.00%
$ 690,232 $ 56,893
5:16 PM $ 0.000113
+0.00%
$ 690,232 $ 56,805
5:15 PM $ 0.000113
+0.00%
$ 690,232 $ 56,805
5:14 PM $ 0.000113
+0.00%
$ 689,622 $ 56,704
5:13 PM $ 0.000113
+0.00%
$ 689,622 $ 56,704
5:12 PM $ 0.000113
+0.00%
$ 689,622 $ 56,628
5:11 PM $ 0.000113
+0.00%
$ 689,622 $ 56,628
5:10 PM $ 0.000113
+0.00%
$ 689,622 $ 56,581
5:09 PM $ 0.000113
+0.00%
$ 689,622 $ 56,581
5:08 PM $ 0.000113
+0.00%
$ 689,622 $ 56,540
5:07 PM $ 0.000113
+0.00%
$ 689,622 $ 56,540
5:06 PM $ 0.000113
+0.00%
$ 689,622 $ 56,429
5:05 PM $ 0.000113
+0.00%
$ 689,622 $ 56,429
5:04 PM $ 0.000113
+0.00%
$ 690,232 $ 56,375
5:03 PM $ 0.000113
+0.00%
$ 690,232 $ 56,375
5:02 PM $ 0.000113
+0.00%
$ 690,232 $ 56,319
5:01 PM $ 0.000113
+0.00%
$ 690,232 $ 56,319
5:00 PM $ 0.000113
+0.00%
$ 690,232 $ 56,327
4:59 PM $ 0.000113
+0.00%
$ 689,012 $ 56,327
4:58 PM $ 0.000113
+0.00%
$ 689,012 $ 56,303
4:57 PM $ 0.000113
+0.00%
$ 689,012 $ 56,303
4:56 PM $ 0.000113
+0.00%
$ 689,012 $ 56,198
4:55 PM $ 0.000113
+0.00%
$ 689,012 $ 56,198
4:54 PM $ 0.000113
+0.00%
$ 690,232 $ 56,142
4:53 PM $ 0.000113
+0.00%
$ 690,232 $ 56,142
4:52 PM $ 0.000113
+0.00%
$ 690,232 $ 56,156
4:51 PM $ 0.000113
+0.00%
$ 690,232 $ 56,315
4:50 PM $ 0.000113
+0.00%
$ 690,232 $ 56,315
4:49 PM $ 0.000113
+0.00%
$ 689,622 $ 56,325
4:48 PM $ 0.000113
+0.00%
$ 689,622 $ 56,325
4:47 PM $ 0.000113
+0.00%
$ 689,622 $ 56,388
4:46 PM $ 0.000113
+0.00%
$ 689,622 $ 56,388
4:45 PM $ 0.000113
+0.00%
$ 689,622 $ 56,473
4:44 PM $ 0.000113
+0.00%
$ 690,232 $ 56,473
4:43 PM $ 0.000113
+0.00%
$ 690,232 $ 56,469
4:42 PM $ 0.000113
+0.00%
$ 690,232 $ 56,456
4:41 PM $ 0.000113
+0.00%
$ 690,232 $ 56,456
4:40 PM $ 0.000113
+0.00%
$ 690,232 $ 56,438
4:39 PM $ 0.000113
+0.00%
$ 689,622 $ 56,438
4:38 PM $ 0.000113
+0.00%
$ 689,622 $ 56,436
4:37 PM $ 0.000113
+0.00%
$ 689,622 $ 56,465
4:36 PM $ 0.000113
+0.00%
$ 689,622 $ 56,541
4:35 PM $ 0.000113
+0.00%
$ 689,622 $ 56,541
4:34 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572
4:33 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572
4:32 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572
4:31 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572