ProximaX Historical Data

XPX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.000871
-13.95%
$ 5.31 million $ 71,920
Mar 23, 2023 $ 0.00101
+11.83%
$ 6.14 million $ 53,047
Mar 22, 2023 $ 0.000901
-3.71%
$ 5.49 million $ 42,647
Mar 21, 2023 $ 0.000936
+4.99%
$ 5.7 million $ 46,225
Mar 20, 2023 $ 0.000892
-2.81%
$ 5.44 million $ 40,880
Mar 19, 2023 $ 0.000926
-20.69%
$ 5.65 million $ 42,612
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00501
+0.00%
$ 30.53 million $ 4,089
Nov 28, 2018 $ 0.00474
+0.00%
$ 28.92 million $ 3,750
Nov 27, 2018 $ 0.00511
+0.00%
$ 31.15 million $ 3,926
Nov 26, 2018 $ 0.00472
+0.00%
$ 28.81 million $ 3,820
Nov 25, 2018 $ 0.00547
+0.00%
$ 33.36 million $ 4,292
Nov 24, 2018 $ 0.00526
+0.00%
$ 32.06 million $ 4,307
Nov 23, 2018 $ 0.00526
+0.00%
$ 32.1 million $ 4,525
Nov 22, 2018 $ 0.00439
+0.00%
$ 26.75 million $ 4,500
Nov 21, 2018 $ 0.004
+0.00%
$ 24.41 million $ 4,634
Nov 20, 2018 $ 0.00449
+0.00%
$ 27.38 million $ 5,282
Nov 19, 2018 $ 0.00452
+0.00%
$ 27.56 million $ 5,598
Nov 18, 2018 $ 0.00467
+0.00%
$ 28.46 million $ 5,553
Nov 17, 2018 $ 0.00495
+0.00%
$ 30.17 million $ 5,591
Nov 16, 2018 $ 0.00482
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00466
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00464
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00415
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00407
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00363
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00322
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00325
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00337
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00329
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00319
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0031
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00307
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00304
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00304
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00296
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00299
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00312
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00318
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00319
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00319
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00321
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00317
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00308
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00306
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00312
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00318
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00316
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00324
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00319
+0.00%
$ -- $ 6,555