ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000111
-2.02%
$ 679,257 $ 56,025
Jun 23, 7 AM $ 0.000114
+1.06%
$ 693,281 $ 55,993
Jun 23, 6 AM $ 0.000113
+0.44%
$ 686,642 $ 55,680
Jun 23, 5 AM $ 0.000114
+0.01%
$ 693,689 $ 545
Jun 23, 3 AM $ 0.000114
+2.15%
$ 695,110 $ 55,084
Jun 23, 2 AM $ 0.000112
+0.00%
$ 680,476 $ 54,936
Jun 23, 1 AM $ 0.000111
-0.27%
$ 678,647 $ 54,648
Jun 23, 12 AM $ 0.00011
-1.16%
$ 673,769 $ 55,049
Jun 22, 11 PM $ 0.000112
+0.36%
$ 681,696 $ 55,029
Jun 22, 10 PM $ 0.000111
-0.09%
$ 678,647 $ 55,092
Jun 22, 9 PM $ 0.000111
-0.62%
$ 679,257 $ 54,055
Jun 22, 8 PM $ 0.000112
-0.27%
$ 683,525 $ 53,560
Jun 22, 7 PM $ 0.000112
-0.18%
$ 684,135 $ 53,668
Jun 22, 6 PM $ 0.000112
+0.36%
$ 685,354 $ 53,953
Jun 22, 5 PM $ 0.000111
-0.80%
$ 679,257 $ 53,970
Jun 22, 4 PM $ 0.000112
+0.27%
$ 685,354 $ 53,723
Jun 22, 3 PM $ 0.000112
+0.63%
$ 683,525 $ 53,556
Jun 22, 1 PM $ 0.000111
-1.23%
$ 673,905 $ 54,094
Jun 22, 12 PM $ 0.000111
+0.18%
$ 677,427 $ 55,099
Jun 22, 11 AM $ 0.000111
-2.56%
$ 676,208 $ 55,730
Jun 22, 10 AM $ 0.000114
+3.38%
$ 695,757 $ 56,115
Jun 22, 9 AM $ 0.000113
+1.87%
$ 687,427 $ 55,795
Jun 22, 8 AM $ 0.000111
-2.40%
$ 679,634 $ 56,258
Jun 22, 7 AM $ 0.000113
-0.53%
$ 687,183 $ 55,166
Jun 22, 6 AM $ 0.000113
+0.98%
$ 690,232 $ 55,170
Jun 22, 5 AM $ 0.000111
-1.95%
$ 676,208 $ 55,225
Jun 22, 4 AM $ 0.000113
+0.35%
$ 692,061 $ 54,890
Jun 22, 3 AM $ 0.000113
+0.89%
$ 689,622 $ 54,690
Jun 22, 2 AM $ 0.000112
-0.53%
$ 683,525 $ 54,657
Jun 22, 1 AM $ 0.000113
+0.89%
$ 691,452 $ 55,231
Jun 22, 12 AM $ 0.000112
-1.85%
$ 680,476 $ 54,821
Jun 21, 11 PM $ 0.000113
+0.44%
$ 689,013 $ 55,308
Jun 21, 10 PM $ 0.000113
+0.81%
$ 687,183 $ 54,896
Jun 21, 9 PM $ 0.000112
-0.53%
$ 685,354 $ 55,622
Jun 21, 8 PM $ 0.000113
+0.00%
$ 686,574 $ 55,786
Jun 21, 7 PM $ 0.000111
-0.80%
$ 678,647 $ 55,706
Jun 21, 6 PM $ 0.000112
-1.15%
$ 681,696 $ 56,285
Jun 21, 5 PM $ 0.000113
-0.26%
$ 689,622 $ 55,987
Jun 21, 4 PM $ 0.000114
+0.18%
$ 695,110 $ 55,933
Jun 21, 3 PM $ 0.000114
+2.70%
$ 693,891 $ 57,154
Jun 21, 2 PM $ 0.000111
-0.26%
$ 677,451 $ 57,217
Jun 21, 1 PM $ 0.000113
-1.20%
$ 688,165 $ 57,228
Jun 21, 12 PM $ 0.000113
+2.40%
$ 686,986 $ 57,938
Jun 21, 11 AM $ 0.000112
+4.39%
$ 680,423 $ 57,749
Jun 21, 10 AM $ 0.000107
-2.90%
$ 653,038 $ 55,621
Jun 21, 9 AM $ 0.00011
+4.65%
$ 672,549 $ 55,626
Jun 21, 8 AM $ 0.000105
-0.47%
$ 642,672 $ 55,521
Jun 21, 7 AM $ 0.000106
+0.67%
$ 645,721 $ 56,588
Jun 21, 6 AM $ 0.000106
+1.82%
$ 648,769 $ 56,822
Jun 21, 5 AM $ 0.000105
-1.51%
$ 638,404 $ 56,727