ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000993
-0.14%
$ 605,743 $ 55,003
Aug 10, 5 PM $ 0.0000996
+0.19%
$ 607,551 $ 54,386
Aug 10, 4 PM $ 0.0000995
-0.77%
$ 606,514 $ 54,613
Aug 10, 3 PM $ 0.0000996
-0.35%
$ 607,124 $ 54,851
Aug 10, 2 PM $ 0.0000998
-0.32%
$ 608,455 $ 54,916
Aug 10, 1 PM $ 0.0001
+0.41%
$ 609,807 $ 54,385
Aug 10, 12 PM $ 0.0000995
-0.23%
$ 606,758 $ 54,139
Aug 10, 11 AM $ 0.0000996
-0.04%
$ 607,551 $ 54,325
Aug 10, 10 AM $ 0.0000997
-1.27%
$ 607,706 $ 54,182
Aug 10, 9 AM $ 0.000101
+0.67%
$ 614,948 $ 53,588
Aug 10, 8 AM $ 0.0001
+0.59%
$ 611,697 $ 54,778
Aug 10, 7 AM $ 0.0000998
+0.29%
$ 608,404 $ 54,658
Aug 10, 6 AM $ 0.0000994
+0.76%
$ 606,285 $ 54,222
Aug 10, 5 AM $ 0.0000988
+0.57%
$ 602,368 $ 53,837
Aug 10, 4 AM $ 0.000104
+0.22%
$ 634,318 $ 54,191
Aug 10, 3 AM $ 0.000104
+0.00%
$ 633,770 $ 53,604
Aug 10, 2 AM $ 0.000104
-0.15%
$ 634,684 $ 54,203
Aug 10, 1 AM $ 0.000104
+0.45%
$ 636,392 $ 54,384
Aug 10, 12 AM $ 0.000104
-1.03%
$ 633,526 $ 55,495
Aug 9, 11 PM $ 0.000105
+0.87%
$ 639,684 $ 81,849
Aug 9, 10 PM $ 0.000104
+1.37%
$ 633,221 $ 81,853
Aug 9, 9 PM $ 0.000103
-0.28%
$ 625,111 $ 93,364
Aug 9, 8 PM $ 0.000103
+0.56%
$ 626,087 $ 93,319
Aug 9, 7 PM $ 0.000102
+0.26%
$ 623,282 $ 93,303
Aug 9, 6 PM $ 0.000102
+0.76%
$ 621,819 $ 93,589
Aug 9, 5 PM $ 0.000101
-0.78%
$ 616,575 $ 94,342
Aug 9, 4 PM $ 0.000102
-5.70%
$ 620,660 $ 94,514
Aug 9, 3 PM $ 0.000108
+2.97%
$ 657,428 $ 94,145
Aug 9, 2 PM $ 0.000105
+0.35%
$ 638,404 $ 93,998
Aug 9, 1 PM $ 0.000104
-0.86%
$ 635,904 $ 93,897
Aug 9, 12 PM $ 0.000105
-0.41%
$ 641,513 $ 94,296
Aug 9, 11 AM $ 0.000105
-5.86%
$ 640,233 $ 94,380
Aug 9, 10 AM $ 0.000111
-5.10%
$ 679,623 $ 94,669
Aug 9, 9 AM $ 0.000118
-8.40%
$ 716,573 $ 95,189
Aug 9, 8 AM $ 0.000128
+8.63%
$ 781,999 $ 95,006
Aug 9, 7 AM $ 0.000118
-5.23%
$ 718,646 $ 94,982
Aug 9, 6 AM $ 0.000124
+0.00%
$ 758,828 $ 95,462
Aug 9, 5 AM $ 0.000124
-0.24%
$ 758,280 $ 95,271
Aug 9, 4 AM $ 0.000125
+0.06%
$ 759,377 $ 95,023
Aug 9, 3 AM $ 0.000125
+8.57%
$ 759,255 $ 95,543
Aug 9, 2 AM $ 0.000114
-10.71%
$ 698,037 $ 94,874
Aug 9, 1 AM $ 0.000128
+2.49%
$ 781,572 $ 94,657
Aug 8, 10 PM $ 0
-100.00%
$ -- $ 0
Aug 8, 9 PM $ 0.0000974
+0.12%
$ 593,953 $ 56,310
Aug 8, 8 PM $ 0.0000972
+0.21%
$ 592,734 $ 55,773
Aug 8, 7 PM $ 0.000097
+0.30%
$ 591,392 $ 56,121
Aug 8, 6 PM $ 0.0000966
-0.14%
$ 589,075 $ 56,481
Aug 8, 5 PM $ 0.0000885
-1.61%
$ 539,503 $ 56,080
Aug 8, 4 PM $ 0.0000899
+3.25%
$ 548,100 $ 55,990
Aug 8, 3 PM $ 0.0000871
+0.00%
$ 530,967 $ 56,256