ProximaX Historical Data

XPX Page 19
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000113
+0.00%
$ 689,622 $ 56,473
4:44 PM $ 0.000113
+0.00%
$ 690,232 $ 56,473
4:43 PM $ 0.000113
+0.00%
$ 690,232 $ 56,469
4:42 PM $ 0.000113
+0.00%
$ 690,232 $ 56,456
4:41 PM $ 0.000113
+0.00%
$ 690,232 $ 56,456
4:40 PM $ 0.000113
+0.00%
$ 690,232 $ 56,438
4:39 PM $ 0.000113
+0.00%
$ 689,622 $ 56,438
4:38 PM $ 0.000113
+0.00%
$ 689,622 $ 56,436
4:37 PM $ 0.000113
+0.00%
$ 689,622 $ 56,465
4:36 PM $ 0.000113
+0.00%
$ 689,622 $ 56,541
4:35 PM $ 0.000113
+0.00%
$ 689,622 $ 56,541
4:34 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572
4:33 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572
4:32 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572
4:31 PM $ 0.000113
+0.00%
$ 689,622 $ 56,572
4:30 PM $ 0.000113
+0.00%
$ 689,622 $ 56,598
4:29 PM $ 0.000113
+0.00%
$ 689,013 $ 56,598
4:28 PM $ 0.000113
+0.00%
$ 689,013 $ 56,593
4:27 PM $ 0.000113
+0.00%
$ 689,013 $ 56,593
4:26 PM $ 0.000113
+0.00%
$ 689,013 $ 56,677
4:25 PM $ 0.000113
+0.00%
$ 689,013 $ 56,677
4:24 PM $ 0.000113
+0.00%
$ 689,013 $ 56,713
4:23 PM $ 0.000113
+0.00%
$ 689,013 $ 56,713
4:22 PM $ 0.000113
+0.00%
$ 689,013 $ 56,736
4:21 PM $ 0.000113
+0.00%
$ 689,013 $ 56,736
4:20 PM $ 0.000113
+0.00%
$ 689,013 $ 56,732
4:19 PM $ 0.000113
+0.00%
$ 689,622 $ 56,732
4:18 PM $ 0.000113
+0.00%
$ 689,622 $ 56,744
4:17 PM $ 0.000113
+0.00%
$ 689,622 $ 56,744
4:16 PM $ 0.000113
+0.00%
$ 689,622 $ 56,791
4:15 PM $ 0.000113
+0.00%
$ 689,622 $ 56,791
4:14 PM $ 0.000113
+0.00%
$ 690,232 $ 56,803
4:13 PM $ 0.000113
+0.00%
$ 690,232 $ 56,803
4:12 PM $ 0.000113
+0.00%
$ 690,232 $ 56,824
4:11 PM $ 0.000113
+0.00%
$ 690,232 $ 56,824
4:10 PM $ 0.000113
+0.00%
$ 690,232 $ 56,760
4:09 PM $ 0.000113
+0.00%
$ 689,622 $ 56,760
4:08 PM $ 0.000113
+0.00%
$ 689,622 $ 56,678
4:07 PM $ 0.000113
+0.00%
$ 689,622 $ 56,678
4:06 PM $ 0.000113
+0.00%
$ 689,622 $ 56,613
4:05 PM $ 0.000113
+0.00%
$ 689,622 $ 56,613
4:04 PM $ 0.000113
+0.00%
$ 689,622 $ 56,630
4:03 PM $ 0.000113
+0.00%
$ 689,622 $ 56,630
4:02 PM $ 0.000113
+0.00%
$ 689,622 $ 56,612
4:01 PM $ 0.000113
+0.00%
$ 689,622 $ 56,612
4:00 PM $ 0.000113
+0.00%
$ 689,622 $ 56,621
3:59 PM $ 0.000113
+0.00%
$ 690,232 $ 56,707
3:58 PM $ 0.000113
+0.00%
$ 690,232 $ 56,707
3:57 PM $ 0.000113
+0.00%
$ 690,232 $ 56,720
3:56 PM $ 0.000113
+0.00%
$ 690,232 $ 56,720