ProximaX Historical Data

XPX Page 19
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000119
+0.00%
$ 728,524 $ 55,153
7:56 PM $ 0.000119
+0.00%
$ 728,524 $ 55,169
7:55 PM $ 0.000119
+0.00%
$ 728,524 $ 55,192
7:54 PM $ 0.000119
+0.00%
$ 728,036 $ 55,219
7:53 PM $ 0.00012
+0.00%
$ 728,036 $ 55,247
7:52 PM $ 0.000119
+0.00%
$ 728,036 $ 55,271
7:51 PM $ 0.000119
+0.00%
$ 728,036 $ 55,274
7:50 PM $ 0.000119
+0.00%
$ 728,036 $ 55,290
7:49 PM $ 0.000119
+0.00%
$ 728,219 $ 55,287
7:48 PM $ 0.000119
+0.00%
$ 728,219 $ 55,291
7:47 PM $ 0.000119
+0.00%
$ 728,219 $ 55,292
7:46 PM $ 0.000119
+0.00%
$ 728,219 $ 55,275
7:44 PM $ 0.000104
+0.00%
$ 637,062 $ 55,270
7:43 PM $ 0.000105
+0.00%
$ 637,062 $ 55,272
7:42 PM $ 0.000104
+0.00%
$ 637,062 $ 55,249
7:41 PM $ 0.000104
+0.00%
$ 637,062 $ 55,250
7:40 PM $ 0.000104
+0.00%
$ 637,062 $ 55,226
7:39 PM $ 0.000104
+0.00%
$ 637,062 $ 55,196
7:38 PM $ 0.000104
+0.00%
$ 637,062 $ 55,180
7:37 PM $ 0.000104
+0.00%
$ 637,062 $ 55,162
7:36 PM $ 0.000104
+0.00%
$ 637,062 $ 55,172
7:35 PM $ 0.000104
+0.00%
$ 637,062 $ 55,170
7:34 PM $ 0.000104
+0.00%
$ 636,635 $ 55,174
7:33 PM $ 0.000104
+0.00%
$ 636,635 $ 55,145
7:32 PM $ 0.000104
+0.00%
$ 636,635 $ 55,121
7:31 PM $ 0.000105
+0.00%
$ 636,635 $ 55,111
7:30 PM $ 0.000105
+0.00%
$ 636,635 $ 55,101
7:29 PM $ 0.000105
+0.00%
$ 637,794 $ 55,117
7:28 PM $ 0.000105
+0.00%
$ 637,794 $ 55,128
7:27 PM $ 0.000104
+0.00%
$ 637,794 $ 55,145
7:26 PM $ 0.000105
+0.00%
$ 637,794 $ 55,137
7:25 PM $ 0.000104
+0.00%
$ 637,794 $ 55,111
7:24 PM $ 0.000105
+0.00%
$ 637,245 $ 55,088
7:23 PM $ 0.000105
+0.00%
$ 637,245 $ 55,084
7:22 PM $ 0.000105
+0.00%
$ 637,245 $ 55,076
7:21 PM $ 0.000104
+0.00%
$ 637,245 $ 55,048
7:20 PM $ 0.000105
+0.00%
$ 637,245 $ 55,021
7:19 PM $ 0.000105
+0.00%
$ 637,672 $ 55,022
7:18 PM $ 0.000105
+0.00%
$ 637,672 $ 55,023
7:17 PM $ 0.000104
+0.00%
$ 637,672 $ 55,028
7:16 PM $ 0.000104
+0.00%
$ 637,672 $ 55,042
7:15 PM $ 0.000104
+0.00%
$ 637,672 $ 55,065
7:14 PM $ 0.000104
+0.00%
$ 635,599 $ 55,076
7:13 PM $ 0.000104
+0.00%
$ 635,599 $ 55,117
7:12 PM $ 0.000104
+0.00%
$ 635,599 $ 55,165
7:11 PM $ 0.000104
+0.00%
$ 635,599 $ 55,167
7:10 PM $ 0.000104
+0.00%
$ 635,599 $ 55,147
7:09 PM $ 0.000104
+0.00%
$ 635,965 $ 55,175
7:08 PM $ 0.000104
+0.00%
$ 635,965 $ 55,143
7:07 PM $ 0.000104
+0.00%
$ 635,965 $ 55,139