ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000105
+0.00%
$ 637,062 $ 55,272
7:42 PM $ 0.000104
+0.00%
$ 637,062 $ 55,249
7:41 PM $ 0.000104
+0.00%
$ 637,062 $ 55,250
7:40 PM $ 0.000104
+0.00%
$ 637,062 $ 55,226
7:39 PM $ 0.000104
+0.00%
$ 637,062 $ 55,196
7:38 PM $ 0.000104
+0.00%
$ 637,062 $ 55,180
7:37 PM $ 0.000104
+0.00%
$ 637,062 $ 55,162
7:36 PM $ 0.000104
+0.00%
$ 637,062 $ 55,172
7:35 PM $ 0.000104
+0.00%
$ 637,062 $ 55,170
7:34 PM $ 0.000104
+0.00%
$ 636,635 $ 55,174
7:33 PM $ 0.000104
+0.00%
$ 636,635 $ 55,145
7:32 PM $ 0.000104
+0.00%
$ 636,635 $ 55,121
7:31 PM $ 0.000105
+0.00%
$ 636,635 $ 55,111
7:30 PM $ 0.000105
+0.00%
$ 636,635 $ 55,101
7:29 PM $ 0.000105
+0.00%
$ 637,794 $ 55,117
7:28 PM $ 0.000105
+0.00%
$ 637,794 $ 55,128
7:27 PM $ 0.000104
+0.00%
$ 637,794 $ 55,145
7:26 PM $ 0.000105
+0.00%
$ 637,794 $ 55,137
7:25 PM $ 0.000104
+0.00%
$ 637,794 $ 55,111
7:24 PM $ 0.000105
+0.00%
$ 637,245 $ 55,088
7:23 PM $ 0.000105
+0.00%
$ 637,245 $ 55,084
7:22 PM $ 0.000105
+0.00%
$ 637,245 $ 55,076
7:21 PM $ 0.000104
+0.00%
$ 637,245 $ 55,048
7:20 PM $ 0.000105
+0.00%
$ 637,245 $ 55,021
7:19 PM $ 0.000105
+0.00%
$ 637,672 $ 55,022
7:18 PM $ 0.000105
+0.00%
$ 637,672 $ 55,023
7:17 PM $ 0.000104
+0.00%
$ 637,672 $ 55,028
7:16 PM $ 0.000104
+0.00%
$ 637,672 $ 55,042
7:15 PM $ 0.000104
+0.00%
$ 637,672 $ 55,065
7:14 PM $ 0.000104
+0.00%
$ 635,599 $ 55,076
7:13 PM $ 0.000104
+0.00%
$ 635,599 $ 55,117
7:12 PM $ 0.000104
+0.00%
$ 635,599 $ 55,165
7:11 PM $ 0.000104
+0.00%
$ 635,599 $ 55,167
7:10 PM $ 0.000104
+0.00%
$ 635,599 $ 55,147
7:09 PM $ 0.000104
+0.00%
$ 635,965 $ 55,175
7:08 PM $ 0.000104
+0.00%
$ 635,965 $ 55,143
7:07 PM $ 0.000104
+0.00%
$ 635,965 $ 55,139
7:06 PM $ 0.000104
+0.00%
$ 635,965 $ 55,087
7:05 PM $ 0.000104
+0.00%
$ 635,965 $ 55,079
7:04 PM $ 0.000104
+0.00%
$ 636,209 $ 55,064
7:03 PM $ 0.000104
+0.00%
$ 636,209 $ 55,073
7:02 PM $ 0.000104
+0.00%
$ 636,209 $ 55,074
7:01 PM $ 0.000104
+0.00%
$ 636,209 $ 55,110
7:00 PM $ 0.000104
+0.00%
$ 636,209 $ 55,148
6:59 PM $ 0.000104
+0.00%
$ 635,233 $ 55,193
6:58 PM $ 0.000104
+0.00%
$ 635,233 $ 55,236
6:57 PM $ 0.000104
+0.00%
$ 635,233 $ 55,316
6:56 PM $ 0.000104
+0.00%
$ 635,233 $ 55,363
6:55 PM $ 0.000104
+0.00%
$ 635,233 $ 55,430
6:54 PM $ 0.000104
+0.00%
$ 635,808 $ 55,474