ProximaX Historical Data

XPX Page 18
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000113
+0.00%
$ 689,013 $ 56,677
4:25 PM $ 0.000113
+0.00%
$ 689,013 $ 56,677
4:24 PM $ 0.000113
+0.00%
$ 689,013 $ 56,713
4:23 PM $ 0.000113
+0.00%
$ 689,013 $ 56,713
4:22 PM $ 0.000113
+0.00%
$ 689,013 $ 56,736
4:21 PM $ 0.000113
+0.00%
$ 689,013 $ 56,736
4:20 PM $ 0.000113
+0.00%
$ 689,013 $ 56,732
4:19 PM $ 0.000113
+0.00%
$ 689,622 $ 56,732
4:18 PM $ 0.000113
+0.00%
$ 689,622 $ 56,744
4:17 PM $ 0.000113
+0.00%
$ 689,622 $ 56,744
4:16 PM $ 0.000113
+0.00%
$ 689,622 $ 56,791
4:15 PM $ 0.000113
+0.00%
$ 689,622 $ 56,791
4:14 PM $ 0.000113
+0.00%
$ 690,232 $ 56,803
4:13 PM $ 0.000113
+0.00%
$ 690,232 $ 56,803
4:12 PM $ 0.000113
+0.00%
$ 690,232 $ 56,824
4:11 PM $ 0.000113
+0.00%
$ 690,232 $ 56,824
4:10 PM $ 0.000113
+0.00%
$ 690,232 $ 56,760
4:09 PM $ 0.000113
+0.00%
$ 689,622 $ 56,760
4:08 PM $ 0.000113
+0.00%
$ 689,622 $ 56,678
4:07 PM $ 0.000113
+0.00%
$ 689,622 $ 56,678
4:06 PM $ 0.000113
+0.00%
$ 689,622 $ 56,613
4:05 PM $ 0.000113
+0.00%
$ 689,622 $ 56,613
4:04 PM $ 0.000113
+0.00%
$ 689,622 $ 56,630
4:03 PM $ 0.000113
+0.00%
$ 689,622 $ 56,630
4:02 PM $ 0.000113
+0.00%
$ 689,622 $ 56,612
4:01 PM $ 0.000113
+0.00%
$ 689,622 $ 56,612
4:00 PM $ 0.000113
+0.00%
$ 689,622 $ 56,621
3:59 PM $ 0.000113
+0.00%
$ 690,232 $ 56,707
3:58 PM $ 0.000113
+0.00%
$ 690,232 $ 56,707
3:57 PM $ 0.000113
+0.00%
$ 690,232 $ 56,720
3:56 PM $ 0.000113
+0.00%
$ 690,232 $ 56,720
3:55 PM $ 0.000113
+0.00%
$ 690,232 $ 56,700
3:54 PM $ 0.000113
+0.00%
$ 689,622 $ 56,700
3:53 PM $ 0.000113
+0.00%
$ 689,622 $ 56,715
3:52 PM $ 0.000113
+0.00%
$ 689,622 $ 56,715
3:51 PM $ 0.000113
+0.00%
$ 689,622 $ 56,701
3:50 PM $ 0.000113
+0.00%
$ 689,622 $ 56,701
3:49 PM $ 0.000113
+0.00%
$ 689,622 $ 56,733
3:48 PM $ 0.000113
+0.00%
$ 689,622 $ 56,733
3:47 PM $ 0.000113
+0.00%
$ 689,622 $ 56,788
3:46 PM $ 0.000113
+0.00%
$ 689,622 $ 56,788
3:45 PM $ 0.000113
+0.00%
$ 689,622 $ 56,862
3:44 PM $ 0.000113
+0.00%
$ 689,622 $ 56,862
3:43 PM $ 0.000113
+0.00%
$ 689,622 $ 56,847
3:42 PM $ 0.000113
+0.00%
$ 689,622 $ 56,847
3:41 PM $ 0.000113
+0.00%
$ 689,622 $ 56,836
3:40 PM $ 0.000113
+0.00%
$ 689,622 $ 56,836
3:39 PM $ 0.000113
+0.00%
$ 689,013 $ 56,821
3:38 PM $ 0.000113
+0.00%
$ 689,013 $ 56,801
3:37 PM $ 0.000113
+0.00%
$ 689,013 $ 56,801