ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000737
-7.73%
$ 4.5 million $ 27,297
Jan 17, 2024 $ 0.000803
+3.70%
$ 4.9 million $ 31,902
Jan 16, 2024 $ 0.000778
+1.58%
$ 4.74 million $ 27,568
Jan 15, 2024 $ 0.000767
+2.03%
$ 4.68 million $ 28,320
Jan 14, 2024 $ 0.000752
-2.95%
$ 4.58 million $ 29,049
Jan 13, 2024 $ 0.000768
-8.00%
$ 4.69 million $ 29,384
Jan 12, 2024 $ 0.000837
-0.13%
$ 5.1 million $ 30,794
Jan 11, 2024 $ 0.000842
+0.24%
$ 5.13 million $ 30,143
Jan 10, 2024 $ 0.00084
+5.84%
$ 5.12 million $ 32,348
Jan 9, 2024 $ 0.000794
-6.87%
$ 4.84 million $ 30,374
Jan 8, 2024 $ 0.000852
-2.11%
$ 5.19 million $ 38,297
Jan 7, 2024 $ 0.000882
-4.20%
$ 5.38 million $ 30,090
Jan 6, 2024 $ 0.00092
-3.52%
$ 5.61 million $ 28,383
Jan 5, 2024 $ 0.000956
+2.28%
$ 5.83 million $ 32,570
Jan 4, 2024 $ 0.000936
+11.01%
$ 5.71 million $ 48,994
Jan 3, 2024 $ 0.000845
-3.34%
$ 5.15 million $ 33,751
Jan 2, 2024 $ 0.000875
+6.74%
$ 5.33 million $ 33,213
Jan 1, 2024 $ 0.000823
-4.36%
$ 5.02 million $ 30,162
Dec 31, 2023 $ 0.000867
+5.68%
$ 5.28 million $ 71,646
Dec 30, 2023 $ 0.00082
+42.92%
$ 5 million $ 58,450
Dec 29, 2023 $ 0.000575
-8.48%
$ 3.51 million $ 37,257
Dec 28, 2023 $ 0.000628
+7.48%
$ 3.83 million $ 33,958
Dec 27, 2023 $ 0.000582
+9.74%
$ 3.55 million $ 36,351
Dec 26, 2023 $ 0.000528
-0.58%
$ 3.22 million $ 33,364
Dec 25, 2023 $ 0.000531
+1.26%
$ 3.24 million $ 30,338
Dec 24, 2023 $ 0.000524
-4.71%
$ 3.19 million $ 28,421
Dec 23, 2023 $ 0.000549
-0.99%
$ 3.35 million $ 28,077
Dec 22, 2023 $ 0.000556
-0.18%
$ 3.39 million $ 31,300
Dec 21, 2023 $ 0.000556
+5.52%
$ 3.39 million $ 30,584
Dec 20, 2023 $ 0.000523
-2.75%
$ 3.19 million $ 28,820
Dec 19, 2023 $ 0.000526
-0.83%
$ 3.21 million $ 30,488
Dec 18, 2023 $ 0.000531
-5.01%
$ 3.24 million $ 27,860
Dec 17, 2023 $ 0.00056
-1.60%
$ 3.42 million $ 29,104
Dec 16, 2023 $ 0.000568
-5.14%
$ 3.47 million $ 30,608
Dec 15, 2023 $ 0.000596
+3.27%
$ 3.63 million $ 35,396
Dec 14, 2023 $ 0.000577
+4.38%
$ 3.52 million $ 32,470
Dec 13, 2023 $ 0.000554
+2.10%
$ 3.38 million $ 29,503
Dec 12, 2023 $ 0.000544
+3.24%
$ 3.32 million $ 35,193
Dec 11, 2023 $ 0.000527
-1.44%
$ 3.21 million $ 28,460
Dec 10, 2023 $ 0.000533
-7.75%
$ 3.25 million $ 29,663
Dec 9, 2023 $ 0.000578
+3.14%
$ 3.52 million $ 32,517
Dec 8, 2023 $ 0.000561
-1.56%
$ 3.42 million $ 31,202
Dec 7, 2023 $ 0.00057
+1.86%
$ 3.47 million $ 29,462
Dec 6, 2023 $ 0.000559
+1.50%
$ 3.41 million $ 35,180
Dec 5, 2023 $ 0.000552
+5.68%
$ 3.37 million $ 38,660
Dec 4, 2023 $ 0.00052
-2.80%
$ 3.17 million $ 28,886
Dec 3, 2023 $ 0.000536
-0.82%
$ 3.27 million $ 30,612
Dec 2, 2023 $ 0.000538
+3.81%
$ 3.28 million $ 36,078
Dec 1, 2023 $ 0.000517
+3.32%
$ 3.15 million $ 30,962
Nov 30, 2023 $ 0.0005
-4.69%
$ 3.05 million $ 8