ProximaX Historical Data

XPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00103
-1.69%
$ 6.29 million $ 29,135
Mar 7, 2024 $ 0.00105
+1.05%
$ 6.42 million $ 29,375
Mar 6, 2024 $ 0.00104
-2.51%
$ 6.35 million $ 33,743
Mar 5, 2024 $ 0.00107
+2.31%
$ 6.5 million $ 37,423
Mar 4, 2024 $ 0.00104
+0.12%
$ 6.36 million $ 39,104
Mar 3, 2024 $ 0.00104
+2.34%
$ 6.36 million $ 39,163
Mar 2, 2024 $ 0.00102
-4.93%
$ 6.2 million $ 33,209
Mar 1, 2024 $ 0.00107
-6.43%
$ 6.52 million $ 34,957
Feb 29, 2024 $ 0.00115
-4.38%
$ 6.98 million $ 37,389
Feb 28, 2024 $ 0.00118
-5.72%
$ 7.21 million $ 40,581
Feb 27, 2024 $ 0.00125
-2.96%
$ 7.65 million $ 32,926
Feb 26, 2024 $ 0.00129
+5.66%
$ 7.9 million $ 35,651
Feb 25, 2024 $ 0.00123
+5.63%
$ 7.5 million $ 37,373
Feb 24, 2024 $ 0.00117
-12.18%
$ 7.1 million $ 47,495
Feb 23, 2024 $ 0.00132
-14.19%
$ 8.08 million $ 42,625
Feb 22, 2024 $ 0.00154
+66.63%
$ 9.41 million $ 19,647
Feb 21, 2024 $ 0.000922
-6.91%
$ 5.62 million $ 30,258
Feb 20, 2024 $ 0.000992
-0.44%
$ 6.05 million $ 34,876
Feb 19, 2024 $ 0.000996
+6.52%
$ 6.07 million $ 33,517
Feb 18, 2024 $ 0.00097
+16.62%
$ 5.92 million $ 35,142
Feb 17, 2024 $ 0.000827
-4.23%
$ 5.04 million $ 29,181
Feb 16, 2024 $ 0.000861
+0.84%
$ 5.25 million $ 30,684
Feb 15, 2024 $ 0.000853
+14.39%
$ 5.2 million $ 37,194
Feb 14, 2024 $ 0.000748
+14.57%
$ 4.56 million $ 34,441
Feb 13, 2024 $ 0.000655
+4.58%
$ 4 million $ 30,103
Feb 12, 2024 $ 0.00063
-7.24%
$ 3.84 million $ 29,944
Feb 11, 2024 $ 0.000678
+7.48%
$ 4.13 million $ 30,977
Feb 10, 2024 $ 0.000634
+1.80%
$ 3.87 million $ 29,585
Feb 9, 2024 $ 0.000623
+0.34%
$ 3.8 million $ 28,477
Feb 8, 2024 $ 0.000621
+9.75%
$ 3.79 million $ 31,542
Feb 7, 2024 $ 0.000567
+7.51%
$ 3.46 million $ 29,313
Feb 6, 2024 $ 0.000529
-5.28%
$ 3.23 million $ 27,615
Feb 5, 2024 $ 0.00056
+1.14%
$ 3.41 million $ 27,391
Feb 4, 2024 $ 0.000553
-2.26%
$ 3.37 million $ 27,839
Feb 3, 2024 $ 0.000565
+0.23%
$ 3.44 million $ 28,384
Feb 2, 2024 $ 0.000563
-4.17%
$ 3.44 million $ 27,925
Feb 1, 2024 $ 0.000585
-10.06%
$ 3.57 million $ 29,614
Jan 31, 2024 $ 0.000644
-1.96%
$ 3.93 million $ 35,984
Jan 30, 2024 $ 0.000665
-0.11%
$ 4.05 million $ 26,939
Jan 29, 2024 $ 0.000653
+2.48%
$ 3.98 million $ 28,288
Jan 28, 2024 $ 0.000638
+1.06%
$ 3.89 million $ 33,022
Jan 27, 2024 $ 0.000631
-0.99%
$ 3.85 million $ 28,806
Jan 26, 2024 $ 0.000641
+2.26%
$ 3.91 million $ 31,891
Jan 25, 2024 $ 0.000625
-3.79%
$ 3.81 million $ 27,392
Jan 24, 2024 $ 0.000645
-4.91%
$ 3.93 million $ 30,712
Jan 23, 2024 $ 0.000669
-7.01%
$ 4.08 million $ 27,103
Jan 22, 2024 $ 0.00072
-4.15%
$ 4.39 million $ 29,305
Jan 21, 2024 $ 0.000756
+13.08%
$ 4.61 million $ 50,061
Jan 20, 2024 $ 0.000666
+0.47%
$ 4.06 million $ 30,443
Jan 19, 2024 $ 0.000662
-10.50%
$ 4.04 million $ 35,993