ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000111
-1.50%
$ 679,257 $ 56,231
May 25, 12 AM $ 0.000114
+2.71%
$ 693,281 $ 56,145
May 24, 11 PM $ 0.000111
-1.07%
$ 676,208 $ 56,292
May 24, 10 PM $ 0.000112
-0.45%
$ 681,086 $ 56,840
May 24, 9 PM $ 0.000113
+0.81%
$ 686,574 $ 56,932
May 24, 8 PM $ 0.000111
+0.36%
$ 677,427 $ 56,796
May 24, 7 PM $ 0.00011
-5.82%
$ 671,330 $ 57,087
May 24, 6 PM $ 0.000117
-0.59%
$ 712,804 $ 57,406
May 24, 3 PM $ 0.000117
+0.60%
$ 712,242 $ 57,936
May 24, 2 PM $ 0.000117
-4.19%
$ 710,418 $ 57,643
May 24, 1 PM $ 0.00012
+0.67%
$ 734,744 $ 56,868
May 24, 12 PM $ 0.000119
-0.25%
$ 727,427 $ 57,239
May 24, 11 AM $ 0.00012
-1.24%
$ 729,256 $ 56,997
May 24, 10 AM $ 0.000121
+1.59%
$ 738,402 $ 56,828
May 24, 9 AM $ 0.00012
-0.99%
$ 731,085 $ 56,267
May 24, 8 AM $ 0.000121
+0.75%
$ 738,402 $ 55,996
May 24, 7 AM $ 0.00012
+0.67%
$ 730,475 $ 55,348
May 24, 6 AM $ 0.000119
-1.49%
$ 725,597 $ 54,872
May 24, 5 AM $ 0.000121
+0.08%
$ 736,573 $ 55,419
May 24, 4 AM $ 0.000121
+1.59%
$ 739,621 $ 55,607
May 24, 3 AM $ 0.000119
+0.00%
$ 728,038 $ 55,696
May 24, 2 AM $ 0.000119
-0.42%
$ 726,818 $ 55,504
May 24, 1 AM $ 0.00012
+0.25%
$ 730,475 $ 55,703
May 24, 12 AM $ 0.000119
-1.57%
$ 726,817 $ 55,688
May 23, 11 PM $ 0.000121
+1.17%
$ 738,402 $ 54,703
May 23, 10 PM $ 0.00012
-1.40%
$ 729,866 $ 54,704
May 23, 9 PM $ 0.000121
+0.58%
$ 735,353 $ 54,582
May 23, 8 PM $ 0.00012
-1.40%
$ 731,085 $ 54,587
May 23, 7 PM $ 0.000121
-0.49%
$ 740,231 $ 54,856
May 23, 6 PM $ 0.000122
-0.33%
$ 743,890 $ 55,241
May 23, 5 PM $ 0.000122
+0.00%
$ 746,329 $ 55,561
May 23, 4 PM $ 0.000122
+0.08%
$ 746,329 $ 55,591
May 23, 3 PM $ 0.000122
+0.00%
$ 745,719 $ 55,967
May 23, 2 PM $ 0.000122
+0.91%
$ 745,719 $ 55,570
May 23, 1 PM $ 0.000121
+0.75%
$ 738,402 $ 56,172
May 23, 12 PM $ 0.000119
-0.34%
$ 723,158 $ 55,721
May 23, 11 AM $ 0.000119
-0.83%
$ 725,597 $ 55,516
May 23, 10 AM $ 0.000119
-0.17%
$ 725,597 $ 55,569
May 23, 9 AM $ 0.000119
+1.27%
$ 727,427 $ 55,837
May 23, 8 AM $ 0.000119
+0.25%
$ 724,378 $ 55,259
May 23, 7 AM $ 0.000118
-0.92%
$ 722,549 $ 55,766
May 23, 6 AM $ 0.00012
+0.17%
$ 729,866 $ 56,025
May 23, 5 AM $ 0.000121
+0.92%
$ 739,012 $ 55,505
May 23, 4 AM $ 0.00012
+1.26%
$ 732,305 $ 54,964
May 23, 3 AM $ 0.000119
-2.06%
$ 723,768 $ 54,926
May 23, 2 AM $ 0.00012
+1.69%
$ 734,744 $ 55,352
May 23, 1 AM $ 0.000118
-0.25%
$ 722,549 $ 54,764
May 23, 12 AM $ 0.000118
-0.76%
$ 718,280 $ 54,912
May 22, 11 PM $ 0.000118
-1.66%
$ 720,719 $ 55,379
May 22, 10 PM $ 0.00012
+1.01%
$ 733,524 $ 54,632