ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000993
+0.33%
$ 6.05 million $ 30,206
Apr 26, 2024 $ 0.00099
+1.57%
$ 6.03 million $ 32,089
Apr 25, 2024 $ 0.000969
-1.29%
$ 5.91 million $ 34,647
Apr 24, 2024 $ 0.000976
-5.53%
$ 5.95 million $ 36,587
Apr 23, 2024 $ 0.00103
-0.05%
$ 6.31 million $ 27,577
Apr 22, 2024 $ 0.00102
-2.96%
$ 6.21 million $ 29,775
Apr 21, 2024 $ 0.00106
-1.78%
$ 6.46 million $ 26,815
Apr 20, 2024 $ 0.00108
+7.20%
$ 6.61 million $ 30,801
Apr 19, 2024 $ 0.00101
+2.25%
$ 6.17 million $ 28,942
Apr 18, 2024 $ 0.000989
-1.68%
$ 6.03 million $ 29,814
Apr 17, 2024 $ 0.00101
-2.84%
$ 6.13 million $ 29,175
Apr 16, 2024 $ 0.00104
+2.70%
$ 6.32 million $ 28,839
Apr 15, 2024 $ 0.00101
-8.83%
$ 6.16 million $ 26,732
Apr 14, 2024 $ 0.00111
+3.52%
$ 6.79 million $ 33,274
Apr 13, 2024 $ 0.00108
-13.06%
$ 6.56 million $ 30,728
Apr 12, 2024 $ 0.00124
+2.09%
$ 7.58 million $ 42,144
Apr 11, 2024 $ 0.00122
-5.07%
$ 7.43 million $ 26,656
Apr 10, 2024 $ 0.00128
+8.24%
$ 7.81 million $ 58,345
Apr 9, 2024 $ 0.00118
-4.88%
$ 7.22 million $ 28,981
Apr 8, 2024 $ 0.00124
-5.40%
$ 7.56 million $ 31,542
Apr 7, 2024 $ 0.00131
+3.00%
$ 7.99 million $ 30,088
Apr 6, 2024 $ 0.00127
-0.64%
$ 7.75 million $ 41,078
Apr 5, 2024 $ 0.00129
+9.88%
$ 7.87 million $ 46,008
Apr 4, 2024 $ 0.00118
-9.74%
$ 7.18 million $ 35,529
Apr 3, 2024 $ 0.0012
+9.17%
$ 7.31 million $ 52,835
Apr 2, 2024 $ 0.00107
-4.97%
$ 6.5 million $ 38,218
Apr 1, 2024 $ 0.00112
-2.35%
$ 6.82 million $ 35,407
Mar 31, 2024 $ 0.00114
+8.80%
$ 6.98 million $ 36,995
Mar 30, 2024 $ 0.00105
+7.04%
$ 6.41 million $ 47,064
Mar 29, 2024 $ 0.000983
-3.52%
$ 5.99 million $ 27,501
Mar 28, 2024 $ 0.00102
+6.59%
$ 6.21 million $ 32,734
Mar 27, 2024 $ 0.000955
-3.73%
$ 5.83 million $ 27,185
Mar 26, 2024 $ 0.000992
+1.15%
$ 6.05 million $ 33,326
Mar 25, 2024 $ 0.000981
-1.87%
$ 5.98 million $ 30,164
Mar 24, 2024 $ 0.000975
-0.14%
$ 5.94 million $ 29,612
Mar 23, 2024 $ 0.000951
+1.33%
$ 5.8 million $ 30,903
Mar 22, 2024 $ 0.000938
-10.61%
$ 5.72 million $ 30,541
Mar 21, 2024 $ 0.00104
-0.58%
$ 6.37 million $ 30,267
Mar 20, 2024 $ 0.00105
+5.84%
$ 6.38 million $ 33,496
Mar 19, 2024 $ 0.00102
-3.40%
$ 6.23 million $ 30,945
Mar 18, 2024 $ 0.00106
-6.33%
$ 6.47 million $ 35,832
Mar 17, 2024 $ 0.00113
+3.47%
$ 6.92 million $ 38,846
Mar 16, 2024 $ 0.0011
-3.26%
$ 6.69 million $ 30,763
Mar 15, 2024 $ 0.00113
+0.69%
$ 6.9 million $ 35,135
Mar 14, 2024 $ 0.00112
+0.30%
$ 6.83 million $ 30,387
Mar 13, 2024 $ 0.00111
-0.97%
$ 6.78 million $ 34,177
Mar 12, 2024 $ 0.00112
+1.26%
$ 6.86 million $ 30,791
Mar 11, 2024 $ 0.00111
-0.29%
$ 6.75 million $ 30,521
Mar 10, 2024 $ 0.00111
-4.59%
$ 6.77 million $ 30,814
Mar 9, 2024 $ 0.00117
+13.89%
$ 7.13 million $ 35,545