ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000116
+0.00%
$ 708,516 $ 56,839
May 27, 1 AM $ 0.000116
-0.09%
$ 708,517 $ 56,996
May 27, 12 AM $ 0.000116
+0.09%
$ 709,134 $ 57,240
May 26, 11 PM $ 0.000116
+0.00%
$ 708,524 $ 57,521
May 26, 10 PM $ 0.000116
+0.00%
$ 708,524 $ 58,033
May 26, 9 PM $ 0.000116
-0.09%
$ 708,524 $ 57,615
May 26, 8 PM $ 0.000116
+0.00%
$ 709,134 $ 57,083
May 26, 7 PM $ 0.000116
-2.02%
$ 709,134 $ 56,685
May 26, 6 PM $ 0.000119
+0.25%
$ 723,768 $ 56,550
May 26, 5 PM $ 0.000118
+0.09%
$ 717,061 $ 56,165
May 26, 4 PM $ 0.00012
+0.93%
$ 729,256 $ 55,550
May 26, 3 PM $ 0.000119
+0.51%
$ 724,988 $ 56,049
May 26, 2 PM $ 0.000117
-0.34%
$ 716,451 $ 55,691
May 26, 1 PM $ 0.000117
-0.93%
$ 713,402 $ 55,883
May 26, 12 PM $ 0.000117
+0.60%
$ 715,232 $ 56,071
May 26, 11 AM $ 0.000117
-1.02%
$ 710,963 $ 55,756
May 26, 10 AM $ 0.000118
+0.26%
$ 718,280 $ 55,107
May 26, 9 AM $ 0.000117
-0.09%
$ 716,451 $ 55,378
May 26, 8 AM $ 0.000117
-1.68%
$ 714,012 $ 55,115
May 26, 7 AM $ 0.000118
+0.77%
$ 721,939 $ 54,928
May 26, 6 AM $ 0.000117
-0.34%
$ 716,451 $ 54,513
May 26, 5 AM $ 0.000117
+0.17%
$ 715,232 $ 54,746
May 26, 4 AM $ 0.000117
-0.17%
$ 714,012 $ 55,260
May 26, 3 AM $ 0.000118
-1.09%
$ 718,890 $ 55,423
May 26, 2 AM $ 0.000119
+0.93%
$ 728,646 $ 55,088
May 26, 1 AM $ 0.00012
-0.33%
$ 729,256 $ 55,321
May 26, 12 AM $ 0.00012
+2.48%
$ 731,695 $ 55,075
May 25, 11 PM $ 0.000118
-1.25%
$ 722,549 $ 55,369
May 25, 10 PM $ 0.00012
+0.33%
$ 731,695 $ 54,475
May 25, 9 PM $ 0.00012
+0.93%
$ 729,256 $ 54,249
May 25, 8 PM $ 0.000119
-0.50%
$ 722,549 $ 54,826
May 25, 7 PM $ 0.00012
+2.13%
$ 730,475 $ 54,379
May 25, 6 PM $ 0.000118
-1.51%
$ 717,061 $ 54,247
May 25, 5 PM $ 0.000119
+1.36%
$ 728,036 $ 54,305
May 25, 4 PM $ 0.000118
-0.17%
$ 718,280 $ 54,167
May 25, 3 PM $ 0.000118
+0.25%
$ 719,500 $ 54,066
May 25, 2 PM $ 0.000119
+6.81%
$ 726,817 $ 54,337
May 25, 1 PM $ 0.000112
+0.90%
$ 680,476 $ 54,789
May 25, 12 PM $ 0.000111
-1.60%
$ 674,379 $ 54,536
May 25, 11 AM $ 0.000112
+1.82%
$ 683,525 $ 54,967
May 25, 10 AM $ 0.00011
-1.60%
$ 673,159 $ 55,292
May 25, 9 AM $ 0.000111
-0.54%
$ 677,427 $ 55,456
May 25, 8 AM $ 0.000112
+0.54%
$ 681,086 $ 56,199
May 25, 7 AM $ 0.000111
-1.16%
$ 674,379 $ 56,791
May 25, 6 AM $ 0.000112
+0.18%
$ 684,744 $ 57,074
May 25, 5 AM $ 0.000112
+0.18%
$ 682,915 $ 56,497
May 25, 4 AM $ 0.000111
+0.00%
$ 679,257 $ 56,518
May 25, 3 AM $ 0.000112
+1.51%
$ 683,525 $ 56,370
May 25, 2 AM $ 0.00011
-0.36%
$ 670,914 $ 56,584
May 25, 1 AM $ 0.000111
-1.50%
$ 679,257 $ 56,231