ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000693
+2.00%
$ 4.22 million $ 26,926
Jun 15, 2024 $ 0.000679
+1.05%
$ 4.14 million $ 26,978
Jun 14, 2024 $ 0.000671
-0.17%
$ 4.09 million $ 26,934
Jun 13, 2024 $ 0.000672
-0.85%
$ 4.1 million $ 26,943
Jun 12, 2024 $ 0.000678
+3.56%
$ 4.14 million $ 27,220
Jun 11, 2024 $ 0.000656
-4.35%
$ 4 million $ 26,651
Jun 10, 2024 $ 0.000686
-6.73%
$ 4.18 million $ 26,791
Jun 9, 2024 $ 0.000736
+0.10%
$ 4.49 million $ 26,729
Jun 8, 2024 $ 0.000735
+1.76%
$ 4.48 million $ 26,559
Jun 7, 2024 $ 0.000724
-1.32%
$ 4.41 million $ 27,363
Jun 6, 2024 $ 0.000734
-0.04%
$ 4.47 million $ 27,668
Jun 5, 2024 $ 0.000738
+2.19%
$ 4.5 million $ 30,634
Jun 4, 2024 $ 0.000722
+7.03%
$ 4.4 million $ 29,715
Jun 3, 2024 $ 0.000672
+1.74%
$ 4.1 million $ 27,590
Jun 2, 2024 $ 0.000662
+0.55%
$ 4.03 million $ 29,004
Jun 1, 2024 $ 0.000659
-0.93%
$ 4.02 million $ 26,950
May 31, 2024 $ 0.000666
+0.27%
$ 4.06 million $ 26,418
May 30, 2024 $ 0.000667
-0.85%
$ 4.06 million $ 37,821
May 29, 2024 $ 0.000668
-5.30%
$ 4.08 million $ 30,349
May 28, 2024 $ 0.000704
-3.44%
$ 4.29 million $ 28,631
May 27, 2024 $ 0.000732
+4.35%
$ 4.46 million $ 27,260
May 26, 2024 $ 0.000703
-6.15%
$ 4.29 million $ 26,856
May 25, 2024 $ 0.000749
+6.24%
$ 4.57 million $ 30,755
May 24, 2024 $ 0.000712
-0.29%
$ 4.34 million $ 28,598
May 23, 2024 $ 0.000714
-0.63%
$ 4.35 million $ 26,430
May 22, 2024 $ 0.000721
-2.66%
$ 4.4 million $ 26,657
May 21, 2024 $ 0.000742
-3.11%
$ 4.53 million $ 31,940
May 20, 2024 $ 0.000766
-11.97%
$ 4.67 million $ 36,038
May 19, 2024 $ 0.00087
-0.55%
$ 5.31 million $ 26,580
May 18, 2024 $ 0.000876
+0.48%
$ 5.34 million $ 26,484
May 17, 2024 $ 0.000874
+1.93%
$ 5.33 million $ 27,160
May 16, 2024 $ 0.000862
-0.70%
$ 5.26 million $ 27,138
May 15, 2024 $ 0.000866
+0.10%
$ 5.28 million $ 27,388
May 14, 2024 $ 0.000864
-0.41%
$ 5.27 million $ 31,468
May 13, 2024 $ 0.000868
-4.35%
$ 5.29 million $ 26,817
May 12, 2024 $ 0.000908
+4.88%
$ 5.53 million $ 28,091
May 11, 2024 $ 0.000877
-1.83%
$ 5.35 million $ 27,291
May 10, 2024 $ 0.000894
+2.21%
$ 5.45 million $ 27,534
May 9, 2024 $ 0.000873
-2.46%
$ 5.32 million $ 26,476
May 8, 2024 $ 0.000888
+3.35%
$ 5.42 million $ 29,867
May 7, 2024 $ 0.000856
-1.21%
$ 5.22 million $ 31,176
May 6, 2024 $ 0.000895
+0.46%
$ 5.46 million $ 30,859
May 5, 2024 $ 0.000889
+8.74%
$ 5.42 million $ 30,912
May 4, 2024 $ 0.000819
-3.15%
$ 4.99 million $ 27,345
May 3, 2024 $ 0.000845
-1.47%
$ 5.15 million $ 27,732
May 2, 2024 $ 0.000854
-3.98%
$ 5.21 million $ 29,138
May 1, 2024 $ 0.000885
-4.27%
$ 5.4 million $ 29,238
Apr 30, 2024 $ 0.000925
-1.61%
$ 5.64 million $ 27,382
Apr 29, 2024 $ 0.000939
-4.59%
$ 5.72 million $ 26,916
Apr 28, 2024 $ 0.000965
-3.02%
$ 5.89 million $ 26,479