ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000111
+0.00%
$ 679,866 $ 56,577
May 29, 1 AM $ 0.000111
+0.00%
$ 679,257 $ 56,919
May 29, 12 AM $ 0.000111
-0.36%
$ 679,866 $ 56,380
May 28, 11 PM $ 0.000112
+0.18%
$ 682,305 $ 56,207
May 28, 10 PM $ 0.000112
-0.27%
$ 680,476 $ 56,391
May 28, 9 PM $ 0.000112
+0.00%
$ 681,086 $ 56,691
May 28, 8 PM $ 0.000112
+0.27%
$ 681,086 $ 57,166
May 28, 7 PM $ 0.000111
-0.27%
$ 679,257 $ 56,519
May 28, 6 PM $ 0.000112
+0.27%
$ 681,086 $ 56,082
May 28, 5 PM $ 0.000113
+0.81%
$ 686,574 $ 56,698
May 28, 4 PM $ 0.000112
+0.18%
$ 681,086 $ 57,088
May 28, 3 PM $ 0.000111
-0.36%
$ 679,866 $ 56,983
May 28, 2 PM $ 0.000112
-0.09%
$ 681,086 $ 56,885
May 28, 1 PM $ 0.000112
+0.37%
$ 681,696 $ 57,052
May 28, 12 PM $ 0.000111
-0.10%
$ 679,203 $ 57,739
May 28, 11 AM $ 0.000111
+0.09%
$ 679,866 $ 57,081
May 28, 10 AM $ 0.000111
-0.45%
$ 679,257 $ 56,792
May 28, 9 AM $ 0.000111
-0.09%
$ 679,257 $ 56,204
May 28, 8 AM $ 0.000111
+0.09%
$ 679,257 $ 56,041
May 28, 7 AM $ 0.000111
+0.10%
$ 679,257 $ 55,927
May 28, 6 AM $ 0.000111
+0.09%
$ 677,990 $ 55,555
May 28, 5 AM $ 0.000111
+0.35%
$ 679,206 $ 55,637
May 28, 4 AM $ 0.000111
+0.00%
$ 676,818 $ 55,349
May 28, 3 AM $ 0.000112
+0.18%
$ 680,476 $ 54,783
May 28, 2 AM $ 0.000112
+0.45%
$ 680,476 $ 55,198
May 28, 1 AM $ 0.000112
+0.09%
$ 681,086 $ 54,626
May 28, 12 AM $ 0.000111
+0.09%
$ 678,647 $ 54,921
May 27, 11 PM $ 0.000112
-0.27%
$ 680,476 $ 54,909
May 27, 10 PM $ 0.000113
+0.81%
$ 686,574 $ 54,888
May 27, 9 PM $ 0.000112
-0.18%
$ 681,086 $ 54,544
May 27, 8 PM $ 0.000112
+0.45%
$ 684,135 $ 54,797
May 27, 7 PM $ 0.000112
+0.18%
$ 680,473 $ 55,172
May 27, 6 PM $ 0.000112
+0.56%
$ 682,295 $ 55,428
May 27, 5 PM $ 0.000119
-0.24%
$ 723,158 $ 55,284
May 27, 4 PM $ 0.000119
-0.51%
$ 723,106 $ 55,410
May 27, 3 PM $ 0.000119
-0.25%
$ 726,817 $ 54,811
May 27, 2 PM $ 0.000121
+3.51%
$ 736,537 $ 55,542
May 27, 1 PM $ 0.000117
+0.43%
$ 711,572 $ 55,633
May 27, 12 PM $ 0.000116
+0.00%
$ 708,524 $ 54,780
May 27, 11 AM $ 0.000116
-0.09%
$ 708,524 $ 55,079
May 27, 10 AM $ 0.000116
+0.00%
$ 709,134 $ 55,754
May 27, 9 AM $ 0.000116
-0.09%
$ 708,524 $ 56,160
May 27, 8 AM $ 0.000116
+0.00%
$ 709,134 $ 56,756
May 27, 7 AM $ 0.000116
+0.00%
$ 709,134 $ 57,431
May 27, 6 AM $ 0.000116
+0.09%
$ 709,134 $ 57,440
May 27, 5 AM $ 0.000116
+0.00%
$ 709,134 $ 57,542
May 27, 4 AM $ 0.000116
+0.09%
$ 709,134 $ 57,090
May 27, 3 AM $ 0.000116
+0.00%
$ 708,516 $ 57,255
May 27, 2 AM $ 0.000116
+0.00%
$ 708,516 $ 56,839
May 27, 1 AM $ 0.000116
-0.09%
$ 708,517 $ 56,996