ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000639
-38.80%
$ 3.9 million $ 418
Aug 4, 2024 $ 0.00104
-4.32%
$ 6.37 million $ 172
Aug 3, 2024 $ 0.00109
-1.07%
$ 6.66 million $ 180
Aug 2, 2024 $ 0.000784
+22.61%
$ 4.78 million $ 601
Aug 1, 2024 $ 0.000639
+0.00%
$ 3.9 million $ 418
Jul 31, 2024 $ 0.000639
+0.00%
$ 3.9 million $ 418
Jul 30, 2024 $ 0.000639
+0.00%
$ 3.9 million $ 418
Jul 29, 2024 $ 0.000639
-8.53%
$ 3.9 million $ 418
Jul 28, 2024 $ 0.000699
-0.92%
$ 4.26 million $ 26,102
Jul 27, 2024 $ 0.000705
+1.79%
$ 4.3 million $ 27,581
Jul 26, 2024 $ 0.000693
-1.13%
$ 4.22 million $ 27,712
Jul 25, 2024 $ 0.000701
-1.34%
$ 4.28 million $ 26,691
Jul 24, 2024 $ 0.000711
-2.54%
$ 4.34 million $ 26,589
Jul 23, 2024 $ 0.000729
+1.97%
$ 4.45 million $ 26,930
Jul 22, 2024 $ 0.000715
-6.42%
$ 4.36 million $ 26,881
Jul 21, 2024 $ 0.00078
+17.58%
$ 4.75 million $ 33,916
Jul 20, 2024 $ 0.000663
-2.07%
$ 4.04 million $ 26,907
Jul 19, 2024 $ 0.000678
+1.17%
$ 4.13 million $ 26,457
Jul 18, 2024 $ 0.000669
-2.11%
$ 4.08 million $ 26,164
Jul 17, 2024 $ 0.000685
+1.61%
$ 4.17 million $ 27,188
Jul 16, 2024 $ 0.000674
-1.68%
$ 4.11 million $ 27,900
Jul 15, 2024 $ 0.000685
+4.37%
$ 4.18 million $ 27,337
Jul 14, 2024 $ 0.000657
-4.30%
$ 4 million $ 27,940
Jul 13, 2024 $ 0.000686
-0.23%
$ 4.18 million $ 26,497
Jul 12, 2024 $ 0.000687
-5.99%
$ 4.19 million $ 26,034
Jul 11, 2024 $ 0.000731
+19.92%
$ 4.46 million $ 93
Jul 10, 2024 $ 0.00061
+0.13%
$ 3.72 million $ 26,669
Jul 9, 2024 $ 0.000609
-6.34%
$ 3.71 million $ 27,884
Jul 8, 2024 $ 0.00065
+0.25%
$ 3.97 million $ 28,730
Jul 7, 2024 $ 0.000649
+0.96%
$ 3.96 million $ 29,350
Jul 6, 2024 $ 0.000643
+2.19%
$ 3.92 million $ 27,081
Jul 5, 2024 $ 0.000628
-8.08%
$ 3.83 million $ 28,488
Jul 4, 2024 $ 0.000688
-1.31%
$ 4.19 million $ 26,516
Jul 3, 2024 $ 0.000697
+0.26%
$ 4.25 million $ 26,390
Jul 2, 2024 $ 0.000694
+0.89%
$ 4.23 million $ 27,266
Jul 1, 2024 $ 0.000685
+0.00%
$ 4.18 million $ 26,782
Jun 30, 2024 $ 0.000686
-0.55%
$ 4.18 million $ 26,221
Jun 29, 2024 $ 0.000635
-8.68%
$ 3.85 million $ 25,147
Jun 28, 2024 $ 0.000696
-0.94%
$ 4.24 million $ 26,049
Jun 27, 2024 $ 0.000702
-3.47%
$ 4.28 million $ 27,521
Jun 26, 2024 $ 0.000727
+3.29%
$ 4.43 million $ 28,066
Jun 25, 2024 $ 0.000704
-0.49%
$ 4.29 million $ 28,633
Jun 24, 2024 $ 0.000708
+0.44%
$ 4.32 million $ 28,848
Jun 23, 2024 $ 0.000705
-2.02%
$ 4.3 million $ 26,682
Jun 22, 2024 $ 0.000721
+3.64%
$ 4.39 million $ 28,303
Jun 21, 2024 $ 0.000695
-3.49%
$ 4.24 million $ 28,351
Jun 20, 2024 $ 0.000719
+14.50%
$ 4.39 million $ 31,927
Jun 19, 2024 $ 0.00063
+3.65%
$ 3.83 million $ 28,005
Jun 18, 2024 $ 0.000607
-3.58%
$ 3.7 million $ 28,887
Jun 17, 2024 $ 0.000629
-9.21%
$ 3.83 million $ 27,421