ProximaX Historical Data

XPX Page 13
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000113
+0.00%
$ 689,013 $ 56,738
2:19 PM $ 0.000113
+0.00%
$ 689,622 $ 56,724
2:18 PM $ 0.000113
+0.00%
$ 689,622 $ 56,724
2:17 PM $ 0.000113
+0.00%
$ 689,622 $ 56,755
2:16 PM $ 0.000113
+0.00%
$ 689,622 $ 56,755
2:15 PM $ 0.000113
+0.00%
$ 689,622 $ 56,718
2:14 PM $ 0.000113
+0.00%
$ 689,013 $ 56,718
2:13 PM $ 0.000113
+0.00%
$ 689,013 $ 56,821
2:12 PM $ 0.000113
+0.00%
$ 689,013 $ 56,821
2:11 PM $ 0.000113
+0.00%
$ 689,013 $ 56,880
2:10 PM $ 0.000113
+0.00%
$ 689,013 $ 56,880
2:09 PM $ 0.000113
+0.00%
$ 689,622 $ 56,926
2:08 PM $ 0.000113
+0.00%
$ 689,622 $ 56,926
2:07 PM $ 0.000113
+0.00%
$ 689,622 $ 56,914
2:06 PM $ 0.000113
+0.00%
$ 689,622 $ 56,914
2:05 PM $ 0.000113
+0.00%
$ 689,622 $ 56,943
2:04 PM $ 0.000113
+0.00%
$ 689,622 $ 56,943
2:02 PM $ 0.000113
+0.00%
$ 689,622 $ 57,034
2:01 PM $ 0.000113
+0.00%
$ 689,622 $ 57,126
2:00 PM $ 0.000113
+0.00%
$ 689,622 $ 57,126
1:59 PM $ 0.000113
+0.00%
$ 689,013 $ 57,235
1:58 PM $ 0.000113
+0.00%
$ 689,013 $ 57,235
1:57 PM $ 0.000113
+0.00%
$ 689,013 $ 57,299
1:56 PM $ 0.000113
+0.00%
$ 689,013 $ 57,299
1:55 PM $ 0.000113
+0.00%
$ 689,013 $ 57,287
1:54 PM $ 0.000113
+0.00%
$ 689,622 $ 57,287
1:53 PM $ 0.000113
+0.00%
$ 689,622 $ 57,370
1:52 PM $ 0.000113
+0.00%
$ 689,622 $ 57,370
1:51 PM $ 0.000113
+0.00%
$ 689,622 $ 57,410
1:50 PM $ 0.000113
+0.00%
$ 689,622 $ 57,410
1:49 PM $ 0.000113
+0.00%
$ 689,622 $ 57,390
1:48 PM $ 0.000113
+0.00%
$ 689,622 $ 57,390
1:47 PM $ 0.000113
+0.00%
$ 689,622 $ 57,363
1:46 PM $ 0.000113
+0.00%
$ 689,622 $ 57,363
1:45 PM $ 0.000113
+0.00%
$ 689,622 $ 57,369
1:44 PM $ 0.000113
+0.00%
$ 689,013 $ 57,369
1:43 PM $ 0.000113
+0.00%
$ 689,013 $ 57,347
1:42 PM $ 0.000113
+0.00%
$ 689,013 $ 57,347
1:41 PM $ 0.000113
+0.00%
$ 689,013 $ 57,313
1:40 PM $ 0.000113
+0.00%
$ 689,013 $ 57,313
1:39 PM $ 0.000113
+0.00%
$ 689,622 $ 57,302
1:38 PM $ 0.000113
+0.00%
$ 689,622 $ 57,302
1:37 PM $ 0.000113
+0.00%
$ 689,622 $ 57,372
1:36 PM $ 0.000113
+0.00%
$ 689,622 $ 57,372
1:35 PM $ 0.000113
+0.00%
$ 689,622 $ 57,382
1:34 PM $ 0.000113
+0.00%
$ 689,013 $ 57,382
1:33 PM $ 0.000113
+0.00%
$ 689,013 $ 57,341
1:32 PM $ 0.000113
+0.00%
$ 689,013 $ 57,341
1:31 PM $ 0.000113
+0.00%
$ 689,013 $ 57,307
1:30 PM $ 0.000114
+0.00%
$ 689,013 $ 57,307