ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00012
-0.83%
$ 730,475 $ 57,246
May 31, 2 AM $ 0.00011
-0.31%
$ 672,264 $ 56,644
May 31, 1 AM $ 0.000111
+0.45%
$ 678,037 $ 56,556
May 31, 12 AM $ 0.000112
+2.66%
$ 682,305 $ 56,803
May 30, 11 PM $ 0.000111
+0.45%
$ 674,379 $ 56,835
May 30, 10 PM $ 0.000111
+1.09%
$ 675,598 $ 56,605
May 30, 9 PM $ 0.000111
+0.09%
$ 678,647 $ 56,085
May 30, 8 PM $ 0.000111
+1.09%
$ 679,866 $ 55,754
May 30, 7 PM $ 0.000109
-2.36%
$ 665,233 $ 56,007
May 30, 6 PM $ 0.000111
-0.06%
$ 679,478 $ 55,955
May 30, 5 PM $ 0.000111
-0.27%
$ 679,866 $ 55,649
May 30, 4 PM $ 0.000113
+0.80%
$ 686,574 $ 55,019
May 30, 3 PM $ 0.000112
+0.09%
$ 681,724 $ 54,087
May 30, 2 PM $ 0.000112
+0.18%
$ 681,696 $ 54,281
May 30, 1 PM $ 0.000111
+0.00%
$ 679,866 $ 54,162
May 30, 12 PM $ 0.000111
-0.18%
$ 679,257 $ 53,938
May 30, 11 AM $ 0.000112
+0.27%
$ 682,101 $ 53,980
May 30, 10 AM $ 0.000111
-0.21%
$ 679,672 $ 53,837
May 30, 9 AM $ 0.000112
+0.00%
$ 681,086 $ 54,590
May 30, 8 AM $ 0.000111
-0.25%
$ 679,866 $ 54,619
May 30, 7 AM $ 0.000111
-0.09%
$ 679,745 $ 55,206
May 30, 6 AM $ 0.000111
-0.46%
$ 679,138 $ 55,191
May 30, 5 AM $ 0.000111
-0.45%
$ 679,257 $ 55,671
May 30, 4 AM $ 0.000112
+0.00%
$ 680,476 $ 55,637
May 30, 3 AM $ 0.000112
+0.00%
$ 680,476 $ 55,442
May 30, 2 AM $ 0.000112
+0.09%
$ 680,476 $ 55,120
May 30, 1 AM $ 0.000111
+0.00%
$ 679,257 $ 54,962
May 30, 12 AM $ 0.000112
+0.00%
$ -- $ 55,033
May 29, 11 PM $ 0.000112
+0.24%
$ 681,524 $ 55,033
May 29, 10 PM $ 0.000112
+0.45%
$ 682,305 $ 54,783
May 29, 9 PM $ 0.000112
+0.09%
$ 681,086 $ 55,572
May 29, 8 PM $ 0.000111
-0.09%
$ 679,257 $ 55,441
May 29, 7 PM $ 0.000112
+0.20%
$ 681,696 $ 56,036
May 29, 6 PM $ 0.000112
-0.29%
$ 680,353 $ 56,404
May 29, 5 PM $ 0.000112
+0.36%
$ 682,305 $ 56,456
May 29, 4 PM $ 0.000111
+0.11%
$ 679,866 $ 56,292
May 29, 3 PM $ 0.000112
+0.18%
$ 681,571 $ 56,716
May 29, 2 PM $ 0.000111
-0.11%
$ 679,149 $ 56,611
May 29, 1 PM $ 0.000112
+0.45%
$ 682,305 $ 56,190
May 29, 12 PM $ 0.000112
+0.00%
$ 680,476 $ 56,151
May 29, 11 AM $ 0.000111
-0.27%
$ 679,866 $ 56,494
May 29, 10 AM $ 0.000112
+0.27%
$ 681,086 $ 56,699
May 29, 9 AM $ 0.000112
+0.00%
$ 682,305 $ 56,404
May 29, 8 AM $ 0.000111
-0.09%
$ 679,866 $ 55,996
May 29, 7 AM $ 0.000112
+0.09%
$ 682,305 $ 55,777
May 29, 6 AM $ 0.000112
+0.45%
$ 682,305 $ 56,385
May 29, 5 AM $ 0.000111
-0.09%
$ 679,257 $ 55,988
May 29, 4 AM $ 0.000111
-0.27%
$ 679,866 $ 56,213
May 29, 3 AM $ 0.000112
-0.09%
$ 681,696 $ 56,897
May 29, 2 AM $ 0.000111
+0.00%
$ 679,866 $ 56,577